|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $36.1400 One month high (close): $48.6600
IVW Daily Change: -3.09% Daily StdDev 3.47% IVW EMA_5_Trend: 1.83% 10Minute StdDev: $2.5217
Latest Price : $40.43(-3.09%) | Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($3) Wed. Mar 25, 2020($3.3) Tue. Mar 24, 2020($5.4) Mon. Mar 23, 2020($4.5) Fri. Mar 20, 2020($2.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 41.74 | 38.9 | 160.71(0.21) | 163.28(-0.06) | 163.55(-0.41) | 161.5 | 31 | | -18 | 95(-5.8) | -50 | [6] | [-14] | [-8] | 21 | -120 | DR | -0.6 | OpenShort | | (9) | -12 | 1 | -17 | -20 | 0.2,66 | 47 | Sample size 4 Avg positive next hour return: 0.8%(75%) Avg negative next hour return: -0.17%(25%)
Daily Trend: %
Up Forces:
Down Forces: 38.9(daily_ema_10 -75.91%) 41.74(daily_ema_20 -74.15%)
Support Levels: 160.71(weak_hourly_sma_20 -0.49%)
Resistance Levels: 163.28(hourly_sma_10 1.1%)
|
| | | 2 | Mar/27 | 9 | 41.74 | 38.9 | 160.37(0.23) | 163.38(-0.08) | 164.23(-0.37) | 161.48 | 31 | | -18 | 101(-7.7) | -50 | [7] | [-13] | [-55] | 41 | -104 | DR | -0.7 | OpenShort? | | (12) | -11 | -144 | -11 | -20 | 0.3,83 | 47 | | 3 | Mar/26 | 15 | 42.01 | 39.08 | 160(0.42) | 163.51(0.33) | 164.83(0.33) | 165.94 | 31.5 | | -16 | 108(-24.7) | 25 | [12] | [19] | [19] | 82 | 189 | UT | 0.3 | HoldLong? | | (21) | 10 | 50 | 1 | 20 | 1.4,97 | 44 | | 4 | Mar/26 | 14 | 42.01 | 39.08 | 159.33(0.67) | 162.97(0.4) | 164.29(0.36) | 164.41 | 31.1 | | -16 | 133(-17.5) | 0 | [19] | [23] | [-2] | 72 | 6 | CR | 0 | HoldShort | | (21) | 10 | -1 | -2 | -20 | 1,97 | 44 | | 5 | Mar/26 | 13 | 42.01 | 39.08 | 158.27(0.65) | 162.32(0.49) | 163.7(0.43) | 164.44 | 31.2 | | -16 | 151(-6.1) | -5 | [19] | [26] | [-5] | 74 | 96 | CR | 0.1 | HoldShort | | (38) | 13 | -14 | 1 | -8 | 1,99 | 44 | | | | |
| 6 | Mar/26 | 12 | 42.01 | 39.08 | 157.24(0.59) | 161.53(0.34) | 163(0.29) | 164.89 | 31.3 | | -16 | 157(-6.9) | 15 | [17] | [20] | [11] | 80 | 209 | UT | 0.3 | HoldLong | | (38) | 8 | 13 | 4 | 20 | 1.2,100 | 44 | | 7 | Mar/26 | 11 | 42.01 | 39.08 | 156.32(0.65) | 160.98(0.49) | 162.52(0.2) | 164.49 | 31.2 | | -16 | 164(-5.7) | 25 | [19] | [20] | [18] | 79 | 195 | UT | 0.3 | HoldLong | | (33) | 6 | 42 | 3 | 20 | 1.3,96 | 44 | | 8 | Mar/26 | 10 | 42.01 | 39.08 | 155.31(0.65) | 160.2(0.59) | 162.19(0.33) | 163.22 | 30.8 | | -16 | 169(1.1) | 25 | [19] | [25] | [19] | 72 | 203 | UT | 0.2 | OpenLong | | (35) | 10 | 58 | -5 | 10 | 1.2,92 | 44 | | 9 | Mar/26 | 9 | 42.01 | 39.08 | 154.3(0.5) | 159.26(0.42) | 161.65(0.44) | 161.48 | 30.4 | | -16 | 168(-0.5) | 10 | [15] | [24] | [6] | 69 | 259 | RG | -0 | Wait? | | (34) | 13 | 19 | -8 | 10 | 1.1,91 | 44 | | 10 | Mar/25 | 15 | 42.21 | 38.79 | 153.53(0.51) | 158.6(0.29) | 160.94(0.55) | 160.92 | 28.9 | | -24 | 169(11.6) | -30 | [15] | [19] | [-15] | 71 | 278 | CR | -0 | HoldShort? | | (27) | 16 | -52 | -3 | 20 | 1.1,93 | 39 | | | | |
| 11 | Mar/25 | 14 | 42.21 | 38.79 | 152.75(0.46) | 158.14(0.5) | 160.06(0.39) | 162.51 | 29.3 | | -24 | 157(9.6) | 0 | [14] | [18] | [4] | 87 | 440 | RG | 0.4 | Wait | | (32) | 12 | -10 | 4 | 20 | 1.5,99 | 39 | | 12 | Mar/25 | 13 | 42.21 | 38.79 | 152.05(0.38) | 157.36(0.56) | 159.44(0.78) | 162.82 | 29.3 | | -24 | 147(12) | 25 | [11] | [29] | [37] | 92 | 607 | UT | 0.6 | OpenLong | | (27) | 23 | 76 | 7 | 20 | 1.8,97 | 39 | | 13 | Mar/25 | 12 | 42.21 | 38.79 | 151.47(0.25) | 156.49(0.51) | 158.21(0.85) | 160.53 | 28.8 | | -24 | 135(8.9) | 10 | [7] | [30] | [35] | 81 | 580 | RG | 0.4 | Wait | | (17) | 25 | 88 | -2 | 20 | 1.6,91 | 39 | | 14 | Mar/25 | 11 | 42.21 | 38.79 | 151.09(0.18) | 155.7(0.96) | 156.87(0.39) | 157.92 | 28.2 | | -24 | 127(3.4) | -15 | [5] | [22] | [8] | 74 | 405 | RG | 0.2 | Wait | | (10) | 12 | 47 | 0 | -20 | 1.3,91 | 39 | | 15 | Mar/25 | 10 | 42.21 | 38.79 | 150.81(0.04) | 154.22(0.82) | 156.26(0.03) | 156.54 | 27.8 | | -24 | 123(1.2) | -50 | [1] | [9] | [-36] | 72 | 361 | CR | 0.1 | HoldShort | | (8) | 1 | -96 | 5 | -20 | 1.1,94 | 39 | | | | |
| 16 | Mar/25 | 9 | 42.21 | 38.79 | 150.75(0.13) | 152.96(0.85) | 156.22(0.61) | 159.39 | 28.5 | | -24 | 122(7.3) | -5 | [4] | [27] | [41] | 87 | 581 | RG | 0.6 | Wait? | | (8) | 18 | 94 | 6 | 20 | 1.7,94 | 39 | | 17 | Mar/24 | 15 | 42.63 | 39.09 | 150.56(0.09) | 151.67(0.83) | 155.27(0.32) | 156.65 | 27.1 | | -25 | 115(4.5) | -10 | [3] | [16] | [36] | 73 | 394 | RG | 0.3 | Wait? | | (2) | 10 | 96 | -1 | 20 | 1.3,90 | 37 | | 18 | Mar/24 | 14 | 42.63 | 39.09 | 150.43(-0.05) | 150.42(0.72) | 154.77(0.16) | 153.88 | 26.4 | | -25 | 110(-3.4) | -50 | [-2] | [8] | [-10] | 58 | 281 | RG | -0.2 | Wait | | (-1) | 5 | -33 | -1 | 9 | 0.7,90 | 37 | | 19 | Mar/24 | 13 | 42.63 | 39.09 | 150.5(-0.07) | 149.34(0.59) | 154.52(1.53) | 154.83 | 26.7 | | -25 | 114(-0.3) | -50 | [-2] | [46] | [-5] | 68 | 541 | RG | 0.1 | Wait | | (-1) | 45 | -51 | 14 | 20 | 0.9,95 | 37 | | 20 | Mar/24 | 12 | 42.63 | 39.09 | 150.61(0.04) | 148.46(0.75) | 152.19(1.66) | 156.33 | 27 | | -25 | 114(2.7) | -20 | [1] | [53] | [40] | 75 | 586 | RG | 0.9 | SmallShort | | (-1) | 49 | 57 | 29 | 20 | 1.2,95 | 37 | | | | |
| 21 | Mar/24 | 11 | 42.63 | 39.09 | 150.55(0.04) | 147.36(0.42) | 149.7(1.11) | 154.67 | 26.6 | | -25 | 111(-0.5) | -20 | [1] | [32] | [34] | 62 | 401 | RG | 1.1 | SmallShort | | (-1) | 33 | 18 | 47 | 20 | 0.9,89 | 37 | | 22 | Mar/24 | 10 | 42.63 | 39.09 | 150.49(-0.04) | 146.75(0.2) | 148.06(1.37) | 154.14 | 26.5 | | -25 | 112(0.5) | -30 | [-1] | [36] | [49] | 26 | 451 | UR | 1.3 | SmallShort | | (1) | 40 | 54 | 35 | 20 | 0.8,56 | 37 | | 23 | Mar/24 | 9 | 42.63 | 39.09 | 150.55(-0.03) | 146.46(-0.02) | 146.06(1.31) | 152.6 | 26.1 | | -25 | 111(0.1) | -15 | [-1] | [31] | [145] | -12 | 336 | UR | 1.4 | SmallShort? | | (-5) | 39 | 351 | 19 | 20 | 0.4,28 | 37 | | 24 | Mar/23 | 15 | 43.06 | 39.61 | 150.59(-0.19) | 146.48(-0.63) | 144.17(-0.4) | 143.19 | 23 | | -30 | 111(10.1) | -50 | [-6] | [-32] | [-10] | -80 | -439 | DT | -0.2 | OpenShort? | | (-19) | -12 | -26 | 3 | -20 | -1.6,10 | 35 | | 25 | Mar/23 | 14 | 43.06 | 39.61 | 150.88(-0.17) | 147.41(-0.76) | 144.74(-0.19) | 143.9 | 23.2 | | -30 | 101(3.1) | -50 | [-5] | [-29] | [-30] | -78 | -387 | DT | -0.2 | OpenShort | | (-10) | -6 | -94 | 8 | -2 | -1.6,12 | 35 | | | | |
| 26 | Mar/23 | 13 | 43.06 | 39.61 | 151.14(0.01) | 148.54(-0.61) | 145.02(-0.29) | 146.47 | 23.8 | | -30 | 98(1.1) | 5 | [0] | [-28] | [33] | -68 | -359 | RG | 0.3 | Wait | | (-5) | -9 | 87 | 7 | 20 | -1.1,10 | 35 | | 27 | Mar/23 | 12 | 43.06 | 39.61 | 151.12(-0.11) | 149.44(-0.67) | 145.44(-0.96) | 144.14 | 23.2 | | -30 | 97(6.5) | -50 | [-4] | [-51] | [4] | -88 | -537 | DP | -0.3 | OpenShort | | (-4) | -30 | 38 | -1 | -20 | -1.7,5 | 35 | | 28 | Mar/23 | 11 | 43.06 | 39.61 | 151.28(-0.25) | 150.45(-0.8) | 146.85(-1.31) | 143.13 | 23 | | -30 | 90(10.2) | -50 | [-8] | [-65] | [-53] | -101 | -585 | DT | -0.9 | HoldShort | | (-8) | -41 | -108 | -18 | -20 | -2.1,2 | 35 | | 29 | Mar/23 | 10 | 43.06 | 39.61 | 151.66(-0.17) | 151.67(-0.71) | 148.8(-0.85) | 146.08 | 23.7 | | -30 | 80(5) | -50 | [-5] | [-49] | [-3] | -88 | -394 | DT | -0.8 | OpenShort | | (-9) | -27 | 30 | -26 | -20 | -1.6,2 | 35 | | 30 | Mar/23 | 9 | 43.06 | 39.61 | 151.92(-0.26) | 152.75(-0.64) | 150.07(-1.31) | 145.27 | 23.5 | | -30 | 75(8.3) | -50 | [-8] | [-63] | [-62] | -84 | -479 | DT | -1.5 | OpenShort? | | (-11) | -41 | -118 | -34 | -20 | -2,16 | 35 | | | | |
| 31 | Mar/20 | 15 | 43.74 | 40.3 | 152.32(-0.1) | 153.73(-0.33) | 152.06(-0.91) | 148.56 | 24.3 | | -31 | 67(-2.7) | -50 | [-3] | [-46] | [-49] | -46 | -325 | DT | -1.2 | OpenShort? | | (-9) | -29 | -95 | -23 | -20 | -1.3,37 | 34 | | 32 | Mar/20 | 14 | 43.74 | 40.3 | 152.47(-0.21) | 154.24(-0.26) | 153.45(-0.39) | 151.23 | 24.9 | | -31 | 69(-6.5) | -50 | [-7] | [-30] | [-29] | -10 | -15 | DT | -0.7 | OpenShort | | (-1) | -12 | -58 | -19 | -20 | -0.4,50 | 34 | | 33 | Mar/20 | 13 | 43.74 | 40.3 | 152.79(-0.21) | 154.64(-0.04) | 154.04(-0.32) | 152.88 | 25.3 | | -31 | 76(-1.7) | -50 | [-7] | [-24] | [-2] | 19 | 87 | DT | -0.4 | OpenShort | | (-9) | -10 | 17 | -9 | -20 | 0,69 | 34 | | 34 | Mar/20 | 12 | 43.74 | 40.3 | 153.11(-0.13) | 154.7(0.23) | 154.53(-0.58) | 152.4 | 25.2 | | -31 | 78(-3.2) | -50 | [-4] | [-27] | [-45] | 22 | -59 | DT | -0.6 | OpenShort | | (-13) | -18 | -98 | -4 | -20 | -0.2,77 | 34 | | 35 | Mar/20 | 11 | 43.74 | 40.3 | 153.31(-0.09) | 154.35(0.4) | 155.43(0.02) | 155.25 | 25.8 | | -31 | 81(-1.8) | -50 | [-3] | [-6] | [-6] | 47 | 186 | DT | -0.1 | OpenShort | | (-2) | 1 | -9 | 2 | -20 | 0.6,82 | 34 | | | | |
| 36 | Mar/20 | 10 | 43.74 | 40.3 | 153.44(-0.07) | 153.74(0.62) | 155.4(0.24) | 155.5 | 25.9 | | -31 | 83(0.4) | -50 | [-2] | [5] | [11] | 45 | 207 | UR | 0 | SmallShort | | (-4) | 8 | 45 | -1 | -20 | 0.6,80 | 34 | | 37 | Mar/20 | 9 | 43.74 | 40.3 | 153.54(0.05) | 152.79(0.44) | 155.03(-0.13) | 154.19 | 25.6 | | -31 | 82(-0.3) | -50 | [2] | [-9] | [-15] | 34 | -9 | DR | -0.2 | OpenShort? | | (-6) | -4 | -38 | 1 | -20 | 0.2,79 | 34 | | 38 | Mar/19 | 15 | 44.48 | 41.22 | 153.47(0.12) | 152.12(0.3) | 155.24(0.24) | 155.3 | 25.8 | | -29 | 83(0.1) | -50 | [4] | [3] | [-10] | 42 | 85 | CR | 0 | HoldShort? | | (5) | 8 | -55 | 9 | 20 | 0.5,79 | 40 | | 39 | Mar/19 | 14 | 44.48 | 41.22 | 153.29(0.09) | 151.66(0.37) | 154.86(1.03) | 156.9 | 26.1 | | -29 | 82(1.1) | -10 | [3] | [29] | [35] | 48 | 339 | RG | 0.6 | Wait | | (10) | 33 | 61 | 12 | 20 | 1,73 | 40 | | 40 | Mar/19 | 13 | 44.48 | 41.22 | 153.16(-0.02) | 151.1(0.12) | 153.27(0.79) | 155.13 | 25.7 | | -29 | 81(-1.4) | -15 | [-1] | [16] | [33] | 31 | 259 | UR | 0.5 | SmallShort | | (2) | 25 | 52 | 16 | 20 | 0.6,66 | 40 | | | | |
| 41 | Mar/19 | 12 | 44.48 | 41.22 | 153.18(-0.11) | 150.91(0.14) | 152.08(1.01) | 153.64 | 25.4 | | -29 | 83(-5.4) | -50 | [-4] | [23] | [-6] | 14 | 247 | RG | 0.4 | Wait | | (-4) | 32 | -55 | 26 | 20 | 0.1,61 | 40 | | 42 | Mar/19 | 11 | 44.48 | 41.22 | 153.34(-0.14) | 150.7(-0.16) | 150.55(1.04) | 155.22 | 25.8 | | -29 | 88(-5.1) | -35 | [-5] | [19] | [45] | 12 | 359 | UR | 1.2 | SmallShort | | (-3) | 33 | 62 | 29 | 20 | 0.5,49 | 40 | | 43 | Mar/19 | 10 | 44.48 | 41.22 | 153.56(-0.21) | 150.94(-0.39) | 149(0.36) | 153.44 | 25.3 | | -29 | 93(-1.2) | -35 | [-7] | [-7] | [75] | -16 | 170 | DP | 1.1 | OpenShort | | (-11) | 12 | 161 | 28 | 20 | -0,34 | 40 | | 44 | Mar/19 | 9 | 44.48 | 41.22 | 153.88(-0.26) | 151.53(-0.48) | 148.46(-0.31) | 148.95 | 24.3 | | -29 | 94(3.7) | -50 | [-8] | [-30] | [-2] | -65 | -211 | DT | 0.1 | OpenShort? | | (-20) | -10 | -7 | 12 | -17 | -1.2,15 | 40 | | 45 | Mar/18 | 15 | 45.17 | 42.07 | 154.28(-0.18) | 152.27(-0.57) | 148.92(-0.55) | 149.14 | 24.1 | | -28 | 91(-10.5) | -30 | [-6] | [-40] | [36] | -75 | -304 | DP | 0.1 | OpenShort? | | (-14) | -18 | 114 | 1 | -20 | -1.3,8 | 40 | | | | |
| 46 | Mar/18 | 14 | 45.17 | 42.07 | 154.56(-0.62) | 153.15(-0.74) | 149.75(-0.72) | 146.03 | 23.3 | | -28 | 101(6.1) | -50 | [-20] | [-52] | [-32] | -100 | -286 | DT | -0.9 | HoldShort | | (-16) | -23 | -52 | -6 | -20 | -2,0 | 40 | | 47 | Mar/18 | 13 | 45.17 | 42.07 | 155.52(-0.46) | 154.29(-0.34) | 150.84(-1.34) | 147.47 | 23.7 | | -28 | 95(5.4) | -50 | [-15] | [-64] | [-60] | -100 | -445 | DT | -0.8 | HoldShort | | (-32) | -43 | -116 | -15 | -20 | -2,0 | 40 | | 48 | Mar/18 | 12 | 45.17 | 42.07 | 156.25(-0.37) | 154.81(-0.07) | 152.88(-1.11) | 150.72 | 24.4 | | -28 | 90(3.5) | -50 | [-12] | [-52] | [-24] | -78 | -296 | DT | -0.6 | OpenShort | | (-20) | -36 | -18 | -26 | -20 | -1.4,7 | 40 | | 49 | Mar/18 | 11 | 45.17 | 42.07 | 156.82(-0.29) | 154.92(-0.19) | 154.59(-0.66) | 151.22 | 24.5 | | -28 | 86(4.2) | -50 | [-9] | [-39] | [-39] | -81 | -285 | DT | -0.9 | OpenShort | | (-20) | -21 | -73 | -27 | -20 | -1.5,7 | 40 | | 50 | Mar/18 | 10 | 45.17 | 42.07 | 157.28(-0.21) | 155.22(-0.15) | 155.62(-0.59) | 153.3 | 25 | | -28 | 82(-1.8) | -50 | [-7] | [-35] | [14] | -56 | -213 | DP | -0.7 | OpenShort | | (-12) | -19 | 65 | -19 | -20 | -1.1,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|