|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $214.4300 One month high (close): $372.3400
HUM Daily Change: -2.43% Daily StdDev 5.35% HUM EMA_5_Trend: 5.3% 10Minute StdDev: $0
Latest Price : $297.07(-2.43%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.3% Daily EMA 20 BBV: -0
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 297.56 | 260.07 | 284.09(1.2) | 294.96(0.61) | 297.04(0.43) | 301.37 | 0.1 | | -19 | 36(-5.2) | 30 | [22] | [18] | [10] | 70 | -78 | UT | 0.3 | OpenLong | | (25) | 8 | 21 | 5 | 20 | 1,95 | 45 | Sample size 35 Avg positive next hour return: 0.95%(71%) Avg negative next hour return: -1.68%(29%)
Daily Trend: %
Up Forces:
Down Forces: 260.07(daily_ema_10 -13.7%) 297.56(daily_ema_20 -1.26%)
Support Levels: 294.96(weak_hourly_sma_10 -2.13%) 284.09(weak_hourly_sma_20 -5.73%)
Resistance Levels:
|
| | | 2 | Mar/27 | 13 | 297.56 | 260.07 | 280.71(1.21) | 293.18(0.4) | 295.77(-0.11) | 299.23 | 0 | | -19 | 41(-2.9) | 20 | [23] | [6] | [8] | 62 | -119 | UT | 0.2 | OpenLong | | (37) | -2 | 11 | 1 | 20 | 1,87 | 45 | | 3 | Mar/27 | 12 | 297.56 | 260.07 | 277.37(1.13) | 292(0.63) | 296.1(0.2) | 298.12 | 0 | | -19 | 44(-1.5) | 35 | [21] | [14] | [14] | 58 | 69 | UT | 0.1 | OpenLong | | (37) | 4 | 42 | -6 | 15 | 1,83 | 45 | | 4 | Mar/27 | 11 | 297.56 | 260.07 | 274.27(1) | 290.18(0.65) | 295.52(0.36) | 293.97 | -0.1 | | -19 | 45(-1.8) | 10 | [19] | [17] | [-0] | 54 | 147 | RG | -0.1 | Wait | | (33) | 7 | 15 | -11 | -20 | 0.9,81 | 45 | | 5 | Mar/27 | 10 | 297.56 | 260.07 | 271.55(1.06) | 288.31(0.66) | 294.46(0.54) | 292.49 | -0.1 | | -19 | 47(-1.2) | -10 | [20] | [20] | [-13] | 59 | 187 | CR | -0.1 | HoldShort | | (31) | 10 | -26 | -8 | -20 | 0.9,86 | 45 | | | | |
| 6 | Mar/27 | 9 | 297.56 | 260.07 | 268.69(1.13) | 286.43(0.85) | 292.88(0.78) | 295.03 | -0.1 | | -19 | 48(-1.7) | -20 | [21] | [27] | [-17] | 75 | 390 | CR | 0.1 | HoldShort? | | (35) | 15 | -58 | -0 | 20 | 1.2,95 | 45 | | 7 | Mar/26 | 15 | 298.36 | 260.76 | 265.68(1.44) | 284.01(0.88) | 290.6(0.93) | 300.87 | 0.1 | | -18 | 50(-1.5) | 25 | [27] | [34] | [37] | 88 | 558 | UT | 0.4 | HoldLong? | | (39) | 17 | 57 | 4 | 20 | 1.5,100 | 42 | | 8 | Mar/26 | 14 | 298.36 | 260.76 | 261.9(1.58) | 281.55(0.88) | 287.91(1.07) | 295.23 | -0.1 | | -18 | 52(-1.3) | 25 | [30] | [37] | [35] | 83 | 441 | UT | 0.3 | HoldLong | | (42) | 20 | 67 | 1 | 20 | 1.4,98 | 42 | | 9 | Mar/26 | 13 | 298.36 | 260.76 | 257.82(1.5) | 279.1(1.09) | 284.85(0.95) | 288.7 | -0.2 | | -18 | 53(-0.7) | 25 | [28] | [37] | [14] | 76 | 401 | UT | 0.2 | HoldLong | | (46) | 18 | 43 | -5 | 13 | 1.2,96 | 42 | | 10 | Mar/26 | 12 | 298.36 | 260.76 | 254.02(1.4) | 276.09(1.05) | 282.16(0.78) | 284.6 | -0.3 | | -18 | 54(0.5) | 20 | [26] | [32] | [3] | 76 | 438 | UT | 0.1 | HoldLong | | (45) | 15 | 10 | -4 | -0 | 1.2,96 | 42 | | | | |
| 11 | Mar/26 | 11 | 298.36 | 260.76 | 250.52(1.29) | 273.23(1.86) | 279.97(0.92) | 283.61 | -0.3 | | -18 | 53(1.4) | -15 | [24] | [42] | [-22] | 81 | 649 | CR | 0.1 | OpenShort | | (43) | 17 | -39 | -1 | -20 | 1.3,98 | 42 | | 12 | Mar/26 | 10 | 298.36 | 260.76 | 247.33(1.31) | 268.25(2.1) | 277.41(0.81) | 287.4 | -0.2 | | -18 | 52(3.5) | 25 | [25] | [42] | [31] | 92 | 922 | UT | 0.4 | OpenLong | | (43) | 15 | 79 | 1 | 20 | 1.7,99 | 42 | | 13 | Mar/26 | 9 | 298.36 | 260.76 | 244.14(1.03) | 262.73(1.69) | 275.18(0.67) | 279.92 | -0.4 | | -18 | 48(3.1) | 25 | [19] | [35] | [24] | 88 | 924 | UT | 0.2 | OpenLong? | | (36) | 13 | 50 | -1 | 20 | 1.6,98 | 42 | | 14 | Mar/25 | 15 | 298.76 | 258.78 | 241.66(0.87) | 258.36(1.4) | 273.34(1.23) | 275.27 | -0.5 | | -26 | 45(3.3) | 25 | [16] | [35] | [17] | 85 | 1033 | UT | 0.1 | OpenLong? | | (29) | 23 | 18 | -8 | 20 | 1.6,95 | 35 | | 15 | Mar/25 | 14 | 298.76 | 258.78 | 239.57(0.79) | 254.79(1.53) | 270.01(1.32) | 273.65 | -0.5 | | -26 | 42(3.2) | 25 | [16] | [40] | [24] | 89 | 1113 | UT | 0.2 | OpenLong | | (26) | 26 | 31 | -8 | 20 | 1.7,96 | 35 | | | | |
| 16 | Mar/25 | 13 | 298.76 | 258.78 | 237.7(0.72) | 250.96(1.46) | 266.49(2.86) | 270.81 | -0.6 | | -26 | 39(3) | 25 | [14] | [69] | [-1] | 92 | 1387 | CR | 0.2 | OpenShort | | (23) | 57 | -58 | 0 | 20 | 1.8,97 | 35 | | 17 | Mar/25 | 12 | 298.76 | 258.78 | 236(0.64) | 247.36(2.1) | 259.08(3.52) | 276.25 | -0.5 | | -26 | 36(4.7) | 25 | [13] | [88] | [51] | 110 | 1872 | UT | 1 | HoldLong | | (26) | 70 | 61 | 12 | 20 | 2.4,100 | 35 | | 18 | Mar/25 | 11 | 298.76 | 258.78 | 234.5(0.47) | 242.26(2.42) | 250.27(2.83) | 270.73 | -0.6 | | -26 | 31(2.5) | 20 | [9] | [77] | [76] | 113 | 1698 | UT | 1.4 | HoldLong | | (16) | 56 | 139 | 30 | 20 | 2.5,100 | 35 | | 19 | Mar/25 | 10 | 298.76 | 258.78 | 233.4(-0.01) | 236.54(1.98) | 243.38(1.59) | 258.6 | -0.8 | | -26 | 28(-1.9) | -25 | [-0] | [46] | [32] | 91 | 1353 | UR | 1.1 | SmallShort | | (7) | 31 | 30 | 25 | 20 | 1.9,93 | 35 | | 20 | Mar/25 | 9 | 298.76 | 258.78 | 233.43(-0.25) | 231.95(1.82) | 239.56(1.75) | 256.04 | -0.9 | | -26 | 30(-0.5) | -35 | [-5] | [46] | [124] | 74 | 1428 | UR | 1.2 | SmallShort? | | (-2) | 35 | 283 | 18 | 20 | 1.6,84 | 35 | | | | |
| 21 | Mar/24 | 15 | 301.79 | 263.92 | 234.02(-0.53) | 227.81(0.61) | 235.43(-0.09) | 233.77 | -1.4 | | -31 | 31(-1.4) | -50 | [-11] | [-9] | [11] | 24 | 330 | DP | -0.1 | OpenShort? | | (-23) | -2 | 20 | 5 | 20 | -0,74 | 26 | | 22 | Mar/24 | 14 | 301.79 | 263.92 | 235.28(-0.48) | 226.42(0.38) | 235.64(0.59) | 232.24 | -1.5 | | -31 | 32(-0.8) | -50 | [-10] | [4] | [-8] | 17 | 321 | RG | -0.2 | Wait | | (-18) | 13 | -50 | 9 | 20 | -0.2,72 | 26 | | 23 | Mar/24 | 13 | 301.79 | 263.92 | 236.43(-0.34) | 225.55(0.26) | 234.25(1.98) | 236.26 | -1.4 | | -31 | 33(-0.4) | -45 | [-7] | [33] | [10] | 20 | 586 | UR | 0.1 | SmallShort | | (-13) | 42 | -40 | 17 | 20 | -0,70 | 26 | | 24 | Mar/24 | 12 | 301.79 | 263.92 | 237.25(-0.2) | 224.95(0.27) | 229.69(2.39) | 239.51 | -1.3 | | -31 | 33(0) | -20 | [-4] | [42] | [53] | 9 | 673 | UR | 0.6 | SmallShort | | (-9) | 51 | 52 | 24 | 20 | 0.1,56 | 26 | | 25 | Mar/24 | 11 | 301.79 | 263.92 | 237.73(-0.13) | 224.35(-0.04) | 224.33(1.88) | 235.38 | -1.4 | | -31 | 33(-0.1) | -15 | [-3] | [29] | [36] | -11 | 331 | UR | 0.7 | SmallShort | | (-9) | 40 | 7 | 27 | 20 | -0.1,42 | 26 | | | | |
| 26 | Mar/24 | 10 | 301.79 | 263.92 | 238.04(-0.15) | 224.45(-0.09) | 220.2(1.38) | 234.82 | -1.4 | | -31 | 33(0) | -15 | [-3] | [17] | [74] | -31 | 217 | UR | 0.9 | SmallShort | | (-5) | 29 | 126 | 23 | 20 | -0.2,24 | 26 | | 27 | Mar/24 | 9 | 301.79 | 263.92 | 238.4(-0.37) | 224.64(-0.92) | 217.19(0.15) | 225.3 | -1.6 | | -31 | 33(0.5) | -25 | [-8] | [-19] | [76] | -62 | -257 | DP | 0.5 | OpenShort? | | (-11) | 3 | 164 | 14 | 20 | -0.8,8 | 26 | | 28 | Mar/23 | 15 | 306.95 | 275 | 239.3(-0.65) | 226.73(-1.53) | 216.85(-1.53) | 213.47 | -2.1 | | -31 | 33(1) | -50 | [-14] | [-64] | [-3] | -93 | -888 | DT | -0.2 | HoldShort? | | (-19) | -33 | 11 | 2 | -20 | -1.7,0 | 33 | | 29 | Mar/23 | 14 | 306.95 | 275 | 240.86(-0.61) | 230.25(-1.98) | 220.21(-1.85) | 212.67 | -2.1 | | -31 | 32(3.2) | -50 | [-14] | [-78] | [-19] | -100 | -1059 | DT | -0.5 | HoldShort | | (-21) | -41 | -28 | 0 | -20 | -2,0 | 33 | | 30 | Mar/23 | 13 | 306.95 | 275 | 242.34(-0.48) | 234.91(-2.21) | 224.37(-1.89) | 214.72 | -2 | | -31 | 29(3) | -50 | [-11] | [-80] | [-35] | -103 | -1133 | DT | -0.7 | HoldShort | | (-18) | -42 | -69 | -4 | -20 | -2.1,0 | 33 | | | | |
| 31 | Mar/23 | 12 | 306.95 | 275 | 243.5(-0.3) | 240.22(-1.6) | 228.7(-1.46) | 219.81 | -1.9 | | -31 | 26(2.6) | -50 | [-7] | [-63] | [-40] | -100 | -1020 | DT | -0.8 | HoldShort | | (-11) | -32 | -50 | -5 | -20 | -2,0 | 33 | | 32 | Mar/23 | 11 | 306.95 | 275 | 244.23(-0.31) | 244.13(-1.28) | 232.09(-1.91) | 223.6 | -1.8 | | -31 | 23(2.3) | -50 | [-7] | [-70] | [-58] | -100 | -968 | DT | -0.8 | HoldShort | | (-7) | -42 | -86 | -11 | -20 | -2,0 | 33 | | 33 | Mar/23 | 10 | 306.95 | 275 | 244.99(-0.24) | 247.3(-0.9) | 236.6(-1.54) | 230.27 | -1.7 | | -31 | 21(1.1) | -50 | [-5] | [-57] | [-40] | -90 | -708 | DT | -0.7 | OpenShort | | (-5) | -34 | -40 | -13 | -20 | -1.6,0 | 33 | | 34 | Mar/23 | 9 | 306.95 | 275 | 245.57(-0.37) | 249.54(-0.63) | 240.29(-2.1) | 233.44 | -1.6 | | -31 | 20(0.5) | -50 | [-8] | [-67] | [-43] | -85 | -605 | DT | -0.8 | HoldShort? | | (-5) | -46 | -37 | -25 | -20 | -1.4,0 | 33 | | 35 | Mar/20 | 15 | 313.89 | 287.45 | 246.48(-0.39) | 251.11(-0.21) | 245.45(-2.5) | 236.37 | -1.9 | | -28 | 19(-3.9) | -50 | [-9] | [-72] | [-36] | -68 | -585 | DT | -1 | OpenShort? | | (-10) | -55 | -5 | -29 | -20 | -1.2,12 | 33 | | | | |
| 36 | Mar/20 | 14 | 313.89 | 287.45 | 247.43(-0.65) | 251.63(-0.21) | 251.74(-1.73) | 236.76 | -1.9 | | -28 | 23(-1.2) | -50 | [-15] | [-57] | [-72] | -52 | -265 | DT | -1.6 | OpenShort | | (-12) | -39 | -113 | -37 | -20 | -1.1,26 | 33 | | 37 | Mar/20 | 13 | 313.89 | 287.45 | 249.04(-0.44) | 252.15(0.11) | 256.18(-0.7) | 246.15 | -1.6 | | -28 | 24(-1.4) | -50 | [-10] | [-29] | [-29] | -10 | 82 | DT | -1 | OpenShort | | (-14) | -16 | -31 | -27 | -20 | -0.3,48 | 33 | | 38 | Mar/20 | 12 | 313.89 | 287.45 | 250.15(-0.36) | 251.87(0.16) | 258(-0.3) | 248.74 | -1.6 | | -28 | 26(-2.1) | -50 | [-8] | [-19] | [-50] | 20 | 156 | DT | -0.9 | OpenShort | | (-12) | -7 | -120 | -5 | -20 | -0.1,72 | 33 | | 39 | Mar/20 | 11 | 313.89 | 287.45 | 251.06(-0.24) | 251.47(0.68) | 258.78(0.78) | 259.2 | -1.3 | | -28 | 28(-1.5) | -50 | [-5] | [12] | [-24] | 59 | 650 | RG | 0 | Wait | | (-5) | 18 | -96 | 13 | 20 | 0.7,91 | 33 | | 40 | Mar/20 | 10 | 313.89 | 287.45 | 251.67(-0.07) | 249.78(1.22) | 256.78(2.09) | 267.83 | -1.1 | | -28 | 29(-0.2) | -20 | [-2] | [48] | [58] | 70 | 1088 | UR | 0.9 | SmallShort | | (-2) | 47 | 102 | 27 | 20 | 1.3,87 | 33 | | | | |
| 41 | Mar/20 | 9 | 313.89 | 287.45 | 251.85(-0.2) | 246.78(1) | 251.52(1.37) | 258.96 | -1.3 | | -28 | 30(-1.4) | -35 | [-5] | [29] | [29] | 36 | 691 | UR | 0.6 | SmallShort? | | (-8) | 31 | 43 | 23 | 20 | 0.6,71 | 33 | | 42 | Mar/19 | 15 | 321.05 | 301.04 | 252.34(-0.33) | 244.33(0.68) | 248.13(0.97) | 255.26 | -1.7 | | -22 | 31(-4.7) | -35 | [-7] | [18] | [28] | 20 | 551 | UR | 0.6 | SmallShort? | | (-8) | 22 | 31 | 25 | 20 | 0.2,65 | 44 | | 43 | Mar/19 | 14 | 321.05 | 301.04 | 253.17(-0.4) | 242.68(0.44) | 245.74(0.65) | 252.67 | -1.8 | | -22 | 36(-1.6) | -45 | [-9] | [8] | [31] | -12 | 422 | UR | 0.5 | SmallShort | | (-12) | 15 | 42 | 13 | 20 | -0,38 | 44 | | 44 | Mar/19 | 13 | 321.05 | 301.04 | 254.19(-0.47) | 241.61(-0.1) | 244.16(0.57) | 249.16 | -1.9 | | -22 | 37(-1.4) | -50 | [-11] | [-0] | [51] | -33 | 279 | UR | 0.4 | SmallShort | | (-15) | 13 | 93 | 6 | 20 | -0.4,27 | 44 | | 45 | Mar/19 | 12 | 321.05 | 301.04 | 255.38(-0.65) | 241.84(-0.58) | 242.78(0.31) | 241.55 | -2.1 | | -22 | 39(-0.4) | -50 | [-15] | [-13] | [8] | -54 | 30 | DP | -0.1 | OpenShort | | (-19) | 7 | -6 | 2 | 20 | -1,21 | 44 | | | | |
| 46 | Mar/19 | 11 | 321.05 | 301.04 | 257.04(-0.65) | 243.24(-1.1) | 242.04(0.63) | 242.01 | -2.1 | | -22 | 39(-0.9) | -50 | [-15] | [-11] | [12] | -51 | 54 | DP | -0 | OpenShort | | (-20) | 15 | -16 | 8 | 20 | -1,24 | 44 | | 47 | Mar/19 | 10 | 321.05 | 301.04 | 258.73(-0.72) | 245.94(-1) | 240.53(0.38) | 243.3 | -2.1 | | -22 | 40(0.5) | -50 | [-17] | [-17] | [7] | -51 | 37 | DP | 0.2 | OpenShort | | (-20) | 9 | -18 | 11 | 20 | -1,24 | 44 | | 48 | Mar/19 | 9 | 321.05 | 301.04 | 260.6(-0.56) | 248.43(-0.88) | 239.62(0.24) | 244.79 | -2 | | -22 | 39(1) | -50 | [-13] | [-18] | [14] | -59 | -125 | DP | 0.3 | OpenShort? | | (-21) | 6 | 31 | -20 | 20 | -1.1,19 | 44 | | 49 | Mar/18 | 15 | 326.92 | 312.39 | 262.06(-0.51) | 250.64(-1.15) | 239.05(-0.77) | 242.28 | -2.3 | | -20 | 38(-7.7) | -50 | [-12] | [-45] | [15] | -75 | -501 | DP | 0.2 | OpenShort? | | (-19) | -18 | 56 | -25 | 11 | -1.4,10 | 42 | | 50 | Mar/18 | 14 | 326.92 | 312.39 | 263.41(-1.3) | 253.56(-1.31) | 240.9(-1.45) | 237.81 | -2.5 | | -20 | 46(-1.1) | -50 | [-31] | [-68] | [-4] | -85 | -228 | DT | -0.2 | HoldShort | | (-19) | -34 | 42 | -28 | -20 | -1.5,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|