|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $106.6000 One month high (close): $168.2800
GD Daily Change: -2.32% Daily StdDev 3.52% GD EMA_5_Trend: 2.73% 10Minute StdDev: $0
Latest Price : $130.07(-2.32%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 137.13 | 121.78 | 123.55(0.67) | 129.68(0.45) | 130.52(-0.51) | 129 | -0.4 | | -31 | 37(-0.6) | -50 | [19] | [-8] | [-22] | 55 | 31 | DR | -0.2 | OpenShort | | (35) | -15 | -29 | -8 | -20 | 0.8,85 | 42 | Sample size 6 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -1.34%(50%)
Daily Trend: %
Up Forces: 129.68(hourly_sma_10 0.53%)
Down Forces: 121.78(daily_ema_10 -5.6%)
Support Levels: 123.55(weak_hourly_sma_20 -4.22%)
Resistance Levels: 137.13(daily_ema_20 6.3%)
|
| | | 2 | Mar/27 | 9 | 137.13 | 121.78 | 122.73(0.65) | 129.1(0.49) | 131.19(-0.2) | 129.69 | -0.4 | | -31 | 37(0.2) | -50 | [19] | [1] | [-36] | 66 | 210 | CR | -0.2 | HoldShort? | | (41) | -6 | -89 | -7 | -20 | 1,91 | 42 | | 3 | Mar/26 | 15 | 138.84 | 122.46 | 121.94(0.7) | 128.48(0.82) | 131.45(0.49) | 131.81 | -0.3 | | -31 | 37(-0.5) | 40 | [20] | [29] | [15] | 80 | 513 | UT | 0 | HoldLong? | | (43) | 14 | 45 | -5 | 7 | 1.4,95 | 38 | | 4 | Mar/26 | 14 | 138.84 | 122.46 | 121.09(1.03) | 127.43(0.93) | 130.81(0.31) | 130.74 | -0.4 | | -31 | 38(-0.8) | 10 | [29] | [28] | [-10] | 78 | 310 | CR | -0 | OpenShort | | (39) | 9 | -25 | -6 | -10 | 1.3,95 | 38 | | 5 | Mar/26 | 13 | 138.84 | 122.46 | 119.85(1.04) | 126.25(1.17) | 130.41(1.21) | 131.35 | -0.4 | | -31 | 38(0.8) | 15 | [30] | [57] | [-11] | 86 | 580 | CR | 0.1 | OpenShort | | (62) | 35 | -42 | -2 | 20 | 1.5,98 | 38 | | | | |
| 6 | Mar/26 | 12 | 138.84 | 122.46 | 118.62(1.02) | 124.79(1.16) | 128.85(1.45) | 132.35 | -0.3 | | -31 | 38(1.1) | 25 | [29] | [64] | [32] | 95 | 820 | UT | 0.5 | OpenLong | | (64) | 41 | 56 | -2 | 20 | 1.8,100 | 38 | | 7 | Mar/26 | 11 | 138.84 | 122.46 | 117.42(1.12) | 123.36(1.44) | 127.01(1.2) | 131.01 | -0.4 | | -31 | 37(1.3) | 25 | [32] | [61] | [45] | 95 | 736 | UT | 0.5 | OpenLong | | (57) | 34 | 104 | 2 | 20 | 1.8,100 | 38 | | 8 | Mar/26 | 10 | 138.84 | 122.46 | 116.12(1.04) | 121.61(1.37) | 125.5(1.16) | 128.59 | -0.5 | | -31 | 35(2.3) | 25 | [30] | [59] | [6] | 93 | 683 | UT | 0.4 | OpenLong | | (59) | 33 | -7 | -0 | 20 | 1.7,100 | 38 | | 9 | Mar/26 | 9 | 138.84 | 122.46 | 114.92(0.91) | 119.97(1.35) | 124.06(1.61) | 128.76 | -0.5 | | -31 | 33(3.6) | 25 | [26] | [70] | [95] | 102 | 939 | UT | 0.7 | HoldLong? | | (61) | 46 | 234 | 1 | 20 | 2.1,99 | 38 | | 10 | Mar/25 | 15 | 140.39 | 122.14 | 113.89(0.62) | 118.37(0.82) | 122.09(1.12) | 123.54 | -0.8 | | -42 | 29(3.1) | 40 | [18] | [37] | [16] | 89 | 674 | UT | 0.2 | OpenLong? | | (39) | 32 | 18 | -1 | 20 | 1.6,99 | 32 | | | | |
| 11 | Mar/25 | 14 | 140.39 | 122.14 | 113.19(0.32) | 117.41(0.91) | 120.73(0.86) | 123.15 | -0.8 | | -42 | 26(1.4) | 30 | [10] | [31] | [8] | 94 | 822 | UT | 0.4 | OpenLong | | (35) | 26 | -14 | 4 | 20 | 1.8,99 | 32 | | 12 | Mar/25 | 13 | 140.39 | 122.14 | 112.83(0.21) | 116.35(0.82) | 119.7(1.69) | 123.46 | -0.8 | | -42 | 25(1.5) | 20 | [6] | [54] | [53] | 100 | 1058 | UT | 0.7 | HoldLong | | (19) | 51 | 94 | 12 | 20 | 2,100 | 32 | | 13 | Mar/25 | 12 | 140.39 | 122.14 | 112.59(0.09) | 115.41(0.58) | 117.71(1.58) | 121.4 | -0.9 | | -42 | 23(1.1) | 0 | [3] | [47] | [60] | 92 | 948 | RG | 0.7 | Wait | | (7) | 48 | 115 | 12 | 20 | 1.8,97 | 32 | | 14 | Mar/25 | 11 | 140.39 | 122.14 | 112.49(0.04) | 114.75(1.14) | 115.88(1.07) | 118.91 | -1 | | -42 | 22(0.1) | -5 | [1] | [39] | [39] | 82 | 695 | RG | 0.6 | Wait | | (-1) | 33 | 102 | 20 | 17 | 1.4,97 | 32 | | 15 | Mar/25 | 10 | 140.39 | 122.14 | 112.45(-0.08) | 113.45(0.9) | 114.65(0.5) | 116.75 | -1.1 | | -42 | 22(-0.8) | -50 | [-2] | [17] | [-15] | 63 | 492 | RG | 0.4 | Wait | | (-3) | 15 | -58 | 18 | 11 | 0.9,90 | 32 | | | | |
| 16 | Mar/25 | 9 | 140.39 | 122.14 | 112.55(-0.07) | 112.44(0.86) | 114.08(0.96) | 117.99 | -1.1 | | -42 | 23(-0.1) | -25 | [-2] | [31] | [88] | 56 | 650 | UR | 0.8 | SmallShort? | | (-2) | 29 | 218 | 17 | 20 | 1.1,78 | 32 | | 17 | Mar/24 | 15 | 142.82 | 124.54 | 112.63(-0.22) | 111.48(0.77) | 113(-0.09) | 113.52 | -1.4 | | -47 | 23(0) | -50 | [-7] | [-9] | [19] | 21 | 189 | DP | 0.1 | OpenShort? | | (-16) | -3 | 64 | 3 | -20 | 0.2,66 | 26 | | 18 | Mar/24 | 14 | 142.82 | 124.54 | 112.87(-0.24) | 110.63(0.69) | 113.1(-0.45) | 112.23 | -1.4 | | -47 | 23(-0.1) | -50 | [-8] | [-21] | [-12] | 10 | 14 | DT | -0.2 | OpenShort | | (-16) | -14 | -26 | 1 | -20 | -0.1,62 | 26 | | 19 | Mar/24 | 13 | 142.82 | 124.54 | 113.14(-0.13) | 109.87(0.43) | 113.62(1.21) | 112.76 | -1.4 | | -47 | 23(-0.2) | -50 | [-4] | [28] | [-11] | 6 | 218 | RG | -0.2 | Wait | | (-12) | 38 | -56 | 2 | 20 | -0.1,58 | 26 | | 20 | Mar/24 | 12 | 142.82 | 124.54 | 113.29(-0.09) | 109.4(0.39) | 112.26(1.31) | 113.92 | -1.3 | | -47 | 23(-0.1) | -15 | [-3] | [31] | [39] | 13 | 297 | UR | 0.3 | SmallShort | | (-4) | 41 | 65 | 9 | 20 | 0.1,60 | 26 | | | | |
| 21 | Mar/24 | 11 | 142.82 | 124.54 | 113.39(-0.13) | 108.98(-0.31) | 110.81(0.78) | 112.59 | -1.4 | | -47 | 23(0.1) | -50 | [-4] | [2] | [4] | 7 | 116 | UR | 0.4 | SmallShort | | (-9) | 25 | -70 | 26 | 20 | -0.2,62 | 26 | | 22 | Mar/24 | 10 | 142.82 | 124.54 | 113.54(-0.01) | 109.32(-0.41) | 109.96(1.66) | 114.04 | -1.3 | | -47 | 23(-0.1) | 0 | [-0] | [30] | [24] | -1 | 283 | UR | 0.8 | SmallShort | | (-4) | 52 | -36 | 23 | 20 | 0.1,47 | 26 | | 23 | Mar/24 | 9 | 142.82 | 124.54 | 113.56(0.14) | 109.77(-0.42) | 108.16(1.91) | 114.79 | -1.3 | | -47 | 23(0) | 20 | [4] | [39] | [191] | -15 | 304 | UT | 1.3 | OpenLong? | | (2) | 60 | 459 | 20 | 20 | 0.2,30 | 26 | | 24 | Mar/23 | 15 | 145.83 | 128.48 | 113.4(-0.34) | 110.23(-1.09) | 106.13(-0.39) | 105.98 | -1.8 | | -51 | 23(0.8) | -50 | [-11] | [-50] | [-12] | -72 | -512 | DT | -0 | OpenShort? | | (-14) | -12 | -34 | 11 | -20 | -1.5,16 | 25 | | 25 | Mar/23 | 14 | 145.83 | 128.48 | 113.79(-0.58) | 111.44(-1.07) | 106.54(-0.57) | 106.63 | -1.8 | | -51 | 23(0.9) | -50 | [-19] | [-60] | [-33] | -71 | -366 | DT | 0 | OpenShort | | (-18) | -19 | -88 | 15 | -20 | -1.4,14 | 25 | | | | |
| 26 | Mar/23 | 13 | 145.83 | 128.48 | 114.46(-0.47) | 112.65(-0.99) | 107.16(-1.39) | 108.35 | -1.7 | | -51 | 22(0.7) | -50 | [-16] | [-85] | [54] | -74 | -456 | DP | 0.2 | OpenShort | | (-29) | -46 | 173 | 6 | -20 | -1.3,9 | 25 | | 27 | Mar/23 | 12 | 145.83 | 128.48 | 115(-0.58) | 113.78(-1.16) | 108.67(-2.43) | 105.05 | -1.9 | | -51 | 21(1.7) | -50 | [-19] | [-123] | [-20] | -104 | -886 | DT | -0.8 | HoldShort | | (-36) | -81 | 23 | -15 | -20 | -2.2,1 | 25 | | 28 | Mar/23 | 11 | 145.83 | 128.48 | 115.67(-0.74) | 115.11(-1.12) | 111.38(-2.59) | 104.62 | -1.9 | | -51 | 19(2.7) | -50 | [-25] | [-129] | [-99] | -115 | -904 | DT | -1.6 | HoldShort | | (-34) | -86 | -176 | -42 | -20 | -2.6,0 | 25 | | 29 | Mar/23 | 10 | 145.83 | 128.48 | 116.54(-0.62) | 116.41(-0.65) | 114.34(-1.72) | 108.06 | -1.7 | | -51 | 17(0.8) | -50 | [-21] | [-91] | [-63] | -91 | -616 | DT | -1.7 | HoldShort | | (-34) | -57 | -82 | -40 | -20 | -2.3,17 | 25 | | 30 | Mar/23 | 9 | 145.83 | 128.48 | 117.26(-0.65) | 117.17(-0.54) | 116.34(-1.52) | 109.7 | -1.6 | | -51 | 16(1.1) | -50 | [-22] | [-83] | [-130] | -60 | -477 | DT | -1.9 | OpenShort? | | (-32) | -51 | -297 | -29 | -20 | -2.2,45 | 25 | | | | |
| 31 | Mar/20 | 15 | 149.77 | 132.9 | 118.02(-0.34) | 117.8(0.03) | 118.14(-0.62) | 115.94 | -1.6 | | -49 | 15(-4) | -50 | [-11] | [-42] | [-50] | 12 | -68 | DT | -0.7 | OpenShort? | | (-22) | -21 | -123 | 1 | -20 | -0.6,77 | 26 | | 32 | Mar/20 | 14 | 149.77 | 132.9 | 118.42(-0.46) | 117.77(0.36) | 118.88(0.03) | 118.58 | -1.5 | | -49 | 19(-1.8) | -50 | [-16] | [-15] | [-14] | 29 | 301 | DT | -0.1 | OpenShort | | (-13) | 1 | -39 | 8 | -20 | 0,79 | 26 | | 33 | Mar/20 | 13 | 149.77 | 132.9 | 118.97(-0.33) | 117.34(0.67) | 118.85(0.31) | 119.41 | -1.4 | | -49 | 21(-1.7) | -50 | [-11] | [1] | [21] | 26 | 293 | UR | 0.1 | SmallShort | | (-25) | 11 | 62 | 9 | -17 | 0.1,73 | 26 | | 34 | Mar/20 | 12 | 149.77 | 132.9 | 119.37(-0.41) | 116.56(0.36) | 118.48(0.4) | 118.07 | -1.5 | | -49 | 22(-1.9) | -50 | [-14] | [-2] | [-7] | 10 | 205 | DT | -0.1 | OpenShort | | (-23) | 14 | -29 | 11 | 17 | -0.3,67 | 26 | | 35 | Mar/20 | 11 | 149.77 | 132.9 | 119.86(-0.45) | 116.14(-0.11) | 118(0.46) | 118.7 | -1.5 | | -49 | 24(-0.9) | -50 | [-15] | [-9] | [1] | 5 | 251 | DP | 0.1 | OpenShort | | (-22) | 16 | -44 | 13 | 20 | -0.2,60 | 26 | | | | |
| 36 | Mar/20 | 10 | 149.77 | 132.9 | 120.4(-0.31) | 116.26(0.03) | 117.46(0.69) | 119.65 | -1.4 | | -49 | 25(-0.7) | -50 | [-11] | [3] | [38] | -1 | 239 | UR | 0.4 | SmallShort | | (-24) | 24 | 58 | 18 | 20 | -0.1,52 | 26 | | 37 | Mar/20 | 9 | 149.77 | 132.9 | 120.78(-0.35) | 116.26(0) | 116.65(0.7) | 118.41 | -1.5 | | -49 | 26(-1) | -50 | [-12] | [2] | [26] | -24 | 126 | UR | 0.3 | SmallShort? | | (-22) | 24 | 39 | 11 | 20 | -0.4,36 | 26 | | 38 | Mar/19 | 15 | 153.47 | 137.75 | 121.21(-0.45) | 116.23(-0.37) | 115.84(1.04) | 117.57 | -1.7 | | -45 | 27(-1.4) | -50 | [-15] | [8] | [45] | -34 | 140 | UR | 0.3 | SmallShort? | | (-22) | 36 | 90 | 12 | 20 | -0.6,31 | 27 | | 39 | Mar/19 | 14 | 153.47 | 137.75 | 121.76(-0.52) | 116.67(-0.58) | 114.64(0.32) | 115.69 | -1.8 | | -45 | 28(-0.1) | -50 | [-18] | [-20] | [2] | -55 | -125 | DP | 0.2 | OpenShort | | (-31) | 11 | -15 | 10 | 20 | -1.1,23 | 27 | | 40 | Mar/19 | 13 | 153.47 | 137.75 | 122.39(-0.56) | 117.35(-0.76) | 114.27(-0.69) | 116 | -1.8 | | -45 | 28(0) | -50 | [-19] | [-59] | [15] | -57 | -277 | DP | 0.3 | OpenShort | | (-29) | -24 | 19 | 15 | 20 | -1.1,21 | 27 | | | | |
| 41 | Mar/19 | 12 | 153.47 | 137.75 | 123.07(-0.59) | 118.25(-0.69) | 115.07(-0.63) | 115.61 | -1.8 | | -45 | 28(-0.3) | -50 | [-20] | [-56] | [21] | -71 | -340 | DP | 0.1 | OpenShort | | (-33) | -22 | 62 | 10 | -10 | -1.3,12 | 27 | | 42 | Mar/19 | 11 | 153.47 | 137.75 | 123.8(-0.74) | 119.07(-1.26) | 115.8(-0.7) | 114.33 | -1.9 | | -45 | 29(0.3) | -50 | [-26] | [-69] | [44] | -85 | -407 | DP | -0.3 | OpenShort | | (-37) | -24 | 136 | -1 | -8 | -1.6,5 | 27 | | 43 | Mar/19 | 10 | 153.47 | 137.75 | 124.73(-0.9) | 120.59(-1.3) | 116.61(-1.75) | 111.59 | -2 | | -45 | 28(3) | -50 | [-31] | [-107] | [-58] | -103 | -762 | DT | -0.9 | HoldShort | | (-49) | -60 | -109 | -4 | -20 | -2.3,5 | 27 | | 44 | Mar/19 | 9 | 153.47 | 137.75 | 125.86(-0.76) | 122.17(-1.15) | 118.69(-1.45) | 113.84 | -1.9 | | -45 | 25(3.6) | -50 | [-26] | [-93] | [-113] | -101 | -712 | DT | -0.9 | HoldShort? | | (-47) | -50 | -282 | 1 | -20 | -2.3,7 | 27 | | 45 | Mar/18 | 15 | 156.91 | 142.29 | 126.83(-0.4) | 123.59(-0.76) | 120.43(-0.82) | 119.97 | -1.9 | | -42 | 22(-2.2) | -50 | [-14] | [-62] | [8] | -81 | -419 | DP | -0.1 | OpenShort? | | (-30) | -28 | 33 | 3 | -20 | -1.5,7 | 28 | | | | |
| 46 | Mar/18 | 14 | 156.91 | 142.29 | 127.34(-0.71) | 124.54(-0.63) | 121.42(-0.75) | 119.27 | -1.9 | | -42 | 24(0.6) | -50 | [-25] | [-60] | [0] | -90 | -302 | DT | -0.5 | HoldShort | | (-25) | -26 | 41 | 2 | -20 | -1.7,3 | 28 | | 47 | Mar/18 | 13 | 156.91 | 142.29 | 128.25(-0.68) | 125.33(-0.68) | 122.34(-1.79) | 118.39 | -2 | | -42 | 23(2.4) | -50 | [-24] | [-96] | [-75] | -105 | -625 | DT | -0.9 | HoldShort | | (-43) | -62 | -162 | -10 | -20 | -2.2,0 | 28 | | 48 | Mar/18 | 12 | 156.91 | 142.29 | 129.12(-0.46) | 126.18(-0.54) | 124.57(-0.87) | 121.98 | -1.8 | | -42 | 21(1.4) | -50 | [-16] | [-60] | [-24] | -90 | -398 | DT | -0.6 | OpenShort | | (-31) | -30 | -26 | -30 | -20 | -1.7,3 | 28 | | 49 | Mar/18 | 11 | 156.91 | 142.29 | 129.72(-0.42) | 126.86(-0.45) | 125.66(-0.85) | 122.56 | -1.7 | | -42 | 19(1.3) | -50 | [-15] | [-58] | [-51] | -95 | -420 | DT | -0.8 | OpenShort | | (-25) | -29 | -104 | -32 | -20 | -1.9,3 | 28 | | 50 | Mar/18 | 10 | 156.91 | 142.29 | 130.26(-0.37) | 127.44(-0.36) | 126.74(-0.71) | 124.92 | -1.6 | | -42 | 18(0) | -50 | [-13] | [-51] | [7] | -76 | -289 | DP | -0.5 | OpenShort | | (-19) | -25 | 48 | -25 | -20 | -1.5,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|