FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.4500 One month high (close): $149.9300

FIS Daily Change: -2.86% Daily StdDev 4.52% FIS EMA_5_Trend: 3.03% 10Minute StdDev: $0

Latest Price : $120.1(-2.86%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.46%(63%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	124.03	112.23	120.53(0.21)	120.81(-0.07)	120.63(-0.15)	121	-0.2	-19	11(-2.2)	-20	[5]	[-6]	[6]	22	-87	RG	0.2	Wait	(5)	-3	11	-2	20	0.3,64	47
Daily Trend: % Up Forces: Down Forces: 112.23(daily_ema_10 -7.25%) 120.81(hourly_sma_10 -0.16%) Support Levels: 120.53(weak_hourly_sma_20 -0.39%) Resistance Levels: 124.03(daily_ema_20 2.5%)

2	Mar/27	12	124.03	112.23	120.28(0.24)	120.89(-0.09)	120.82(-0.01)	120.68	-0.2	-19	13(-1.2)	-40	[5]	[-3]	[-9]	22	-97	DR	-0.1	OpenShort	(9)	-0	-29	1	5	0.2,67	47
3	Mar/27	11	124.03	112.23	119.99(0.24)	121(-0.05)	120.83(0.23)	121.49	-0.2	-19	14(-0.9)	0	[5]	[3]	[12]	31	36	RG	0.3	Wait	(12)	5	29	-8	20	0.7,63	47
4	Mar/27	10	124.03	112.23	119.71(0.21)	121.07(-0.07)	120.55(-0.02)	120.66	-0.2	-19	15(-1.2)	0	[5]	[-3]	[15]	28	-31	RG	0	Wait	(9)	-0	48	-2	-7	0.4,68	47
5	Mar/27	9	124.03	112.23	119.46(0.19)	121.16(-0.18)	120.57(-0.34)	119.32	-0.3	-19	16(-0.7)	-50	[4]	[-11]	[-37]	20	-153	DR	-0.5	OpenShort?	(7)	-8	-91	-6	-20	-0.1,72	47

6	Mar/26	15	124.92	112.94	119.24(0.26)	121.38(0.18)	120.98(0.01)	121.93	-0.2	-17	17(-11.9)	10	[6]	[5]	[14]	56	94	RG	0.4	Wait?	(13)	0	42	1	-1	1,81	45
7	Mar/26	14	124.92	112.94	118.93(0.82)	121.16(0.22)	120.97(-0.16)	120.74	-0.3	-17	29(-7.2)	10	[18]	[4]	[0]	34	-299	RG	-0.1	Wait	(9)	-4	22	-9	-20	0.4,74	45
8	Mar/26	13	124.92	112.94	117.97(0.78)	120.89(0.25)	121.17(-0.33)	120.12	-0.3	-17	36(-4.5)	-20	[17]	[1]	[-17]	39	-269	CR	-0.2	HoldShort	(35)	-7	-22	-10	-20	0.4,79	45
9	Mar/26	12	124.92	112.94	117.06(0.76)	120.59(0.03)	121.58(-0.14)	120.75	-0.3	-17	40(-4.5)	-20	[17]	[3]	[-8]	53	-96	CR	-0.1	HoldShort	(37)	-3	-22	-7	3	0.6,88	45
10	Mar/26	11	124.92	112.94	116.17(0.87)	120.55(0.25)	121.74(-0.02)	121.38	-0.2	-17	45(-3.8)	-10	[19]	[8]	[-7]	61	-6	CR	-0.1	HoldShort	(35)	-0	-17	-6	-7	0.7,93	45

11	Mar/26	10	124.92	112.94	115.16(0.96)	120.25(0.49)	121.77(0.34)	121.86	-0.2	-17	49(-1.8)	15	[21]	[19]	[1]	70	124	UT	0	OpenLong	(40)	8	5	-3	-6	0.9,97	45
12	Mar/26	9	124.92	112.94	114.07(0.9)	119.66(0.56)	121.36(0.62)	121.72	-0.2	-17	51(-1)	10	[20]	[26]	[-5]	73	280	CR	0	HoldShort?	(43)	14	-16	-2	1	1,98	45
13	Mar/25	15	125.62	112.23	113.05(0.91)	118.99(0.54)	120.62(0.85)	122.17	-0.2	-22	52(1.3)	25	[20]	[26]	[13]	78	446	UT	0.2	OpenLong?	(41)	19	20	2	20	1.1,100	42
14	Mar/25	14	125.62	112.23	112.03(0.9)	118.35(0.5)	119.61(0.22)	121.6	-0.3	-22	50(0.3)	10	[20]	[12]	[9]	79	408	RG	0.2	Wait	(40)	5	4	3	20	1.2,99	42
15	Mar/25	13	125.62	112.23	111.03(0.91)	117.76(0.56)	119.35(0.53)	121.48	-0.3	-22	50(1.3)	25	[20]	[19]	[28]	78	531	UT	0.3	OpenLong	(40)	12	59	1	20	1.3,95	42

16	Mar/25	12	125.62	112.23	110.03(0.8)	117.1(0.34)	118.73(0.65)	119.83	-0.4	-22	49(1.6)	25	[18]	[19]	[28]	73	556	UT	0.1	OpenLong	(38)	15	66	-7	20	1.3,90	42
17	Mar/25	11	125.62	112.23	109.16(0.66)	116.7(1.44)	117.96(0.51)	118.01	-0.5	-22	47(1.6)	-10	[15]	[27]	[-7]	71	530	CR	0	HoldShort	(32)	11	32	-7	-20	1.2,91	42
18	Mar/25	10	125.62	112.23	108.44(0.49)	115.04(1.33)	117.37(0.23)	117.12	-0.5	-22	45(1.6)	-50	[11]	[19]	[-50]	75	574	CR	-0	HoldShort	(28)	5	-114	-4	-20	1.2,95	42
19	Mar/25	9	125.62	112.23	107.91(0.67)	113.53(1.55)	117.1(0.8)	120.33	-0.3	-22	44(3.5)	25	[15]	[35]	[31]	95	903	UT	0.5	OpenLong?	(29)	18	71	2	20	1.8,100	42
20	Mar/24	15	126.75	113.19	107.19(0.63)	111.8(1.56)	116.17(0.6)	118.35	-0.5	-23	40(4)	25	[14]	[28]	[35]	91	789	UT	0.3	OpenLong?	(26)	13	86	-2	20	1.7,98	39

21	Mar/24	14	126.75	113.19	106.52(0.47)	110.08(1.48)	115.47(0.03)	115.99	-0.7	-23	36(2.3)	15	[10]	[13]	[16]	88	650	UT	0.1	OpenLong	(23)	1	35	-6	20	1.6,98	39
22	Mar/24	13	126.75	113.19	106.02(0.4)	108.48(1.27)	115.44(2.41)	115.04	-0.7	-23	34(2.1)	20	[9]	[63]	[3]	88	956	UT	-0.1	OpenLong	(19)	53	-27	0	20	1.6,98	39
23	Mar/24	12	126.75	113.19	105.6(0.62)	107.12(1.33)	112.72(2.52)	115.77	-0.7	-23	32(3.1)	25	[14]	[68]	[23]	96	967	UT	0.6	OpenLong	(19)	56	3	2	20	1.9,98	39
24	Mar/24	11	126.75	113.19	104.95(0.62)	105.71(1.34)	109.95(2.35)	115.69	-0.7	-23	29(4.1)	25	[14]	[64]	[47]	106	1003	UT	1.2	HoldLong	(28)	52	30	48	20	2.3,98	39
25	Mar/24	10	126.75	113.19	104.3(0.48)	104.31(1.32)	107.42(2.61)	114.88	-0.7	-23	25(4.6)	25	[11]	[69]	[29]	87	1099	UT	1.8	OpenLong	(26)	58	-34	40	20	2.6,72	39

26	Mar/24	9	126.75	113.19	103.81(0.61)	102.95(1.31)	104.68(3.11)	115.8	-0.7	-23	20(7.3)	25	[14]	[80]	[256]	91	1237	UT	3.4	OpenLong?	(23)	69	600	40	20	3.6,51	39
27	Mar/23	15	127.98	115.03	103.18(0.12)	101.62(-0.21)	101.52(0.01)	101.48	-1.6	-30	13(0.5)	-50	[3]	[-11]	[-3]	-38	-223	DR	-0	OpenShort?	(-4)	0	-19	7	20	-0.8,32	34
28	Mar/23	14	127.98	115.03	103.06(-0.01)	101.83(-0.46)	101.51(0.04)	101.93	-1.5	-30	12(-1.6)	-50	[-0]	[-15]	[-5]	-32	-96	DT	0.2	OpenShort	(6)	1	-46	9	20	-0.5,31	34
29	Mar/23	13	127.98	115.03	103.07(0.25)	102.3(-0.27)	101.47(0.27)	103.04	-1.5	-30	14(-2.9)	30	[6]	[-5]	[35]	-29	-108	RG	0.7	Wait	(2)	7	78	2	20	-0,21	34
30	Mar/23	12	127.98	115.03	102.81(0.28)	102.58(-0.37)	101.19(-0.03)	101.18	-1.6	-30	17(0.1)	0	[7]	[-14]	[14]	-58	-329	RG	-0	Wait	(7)	-1	51	-8	-17	-0.6,7	34

31	Mar/23	11	127.98	115.03	102.52(-0.11)	102.97(-0.57)	101.22(-0.5)	99.98	-1.7	-30	17(0.3)	-50	[-3]	[-30]	[-30]	-60	-257	DT	-0.4	OpenShort	(10)	-13	-62	-15	-20	-0.9,13	34
32	Mar/23	10	127.98	115.03	102.63(-0.09)	103.56(-0.5)	101.72(-0.42)	101.45	-1.6	-30	16(-0.2)	-50	[-2]	[-27]	[-8]	-36	-117	DT	-0.1	OpenShort	(-2)	-11	-10	-10	-20	-0.4,24	34
33	Mar/23	9	127.98	115.03	102.72(-0.18)	104.09(-0.1)	102.15(-0.95)	101.69	-1.6	-30	17(-0.2)	-50	[-5]	[-36]	[-14]	-33	-135	DT	-0.2	OpenShort?	(-4)	-24	1	-17	-20	-0.4,27	34
34	Mar/20	15	130.43	117.81	102.9(-0.18)	104.19(-0.11)	103.13(-0.8)	101.67	-1.7	-30	17(-4.6)	-50	[-5]	[-35]	[-9]	-14	-132	DT	-0.5	OpenShort?	(-8)	-20	15	-17	-20	-0.4,46	33
35	Mar/20	14	130.43	117.81	103.09(-0.57)	104.3(-0.35)	103.96(-0.72)	101.31	-1.8	-30	21(-2.7)	-50	[-14]	[-38]	[-30]	-7	60	DT	-0.7	OpenShort	(-9)	-18	-49	-20	-20	-0.5,56	33

36	Mar/20	13	130.43	117.81	103.68(-0.48)	104.66(-0.08)	104.71(-0.65)	102.5	-1.7	-30	24(-1.7)	-50	[-12]	[-33]	[-25]	18	76	DT	-0.6	OpenShort	(-23)	-16	-45	-5	-20	-0.3,75	33
37	Mar/20	12	130.43	117.81	104.19(-0.37)	104.74(0.44)	105.39(-0.59)	103.59	-1.6	-30	26(-2.6)	-50	[-9]	[-24]	[-52]	36	72	DT	-0.4	OpenShort	(-20)	-15	-120	5	-20	-0.1,88	33
38	Mar/20	11	130.43	117.81	104.58(-0.34)	104.28(0.43)	106.02(0.73)	106.58	-1.4	-30	28(-0.9)	-50	[-9]	[9]	[17]	52	498	UR	0.1	SmallShort	(-10)	18	30	11	20	0.4,92	33
39	Mar/20	10	130.43	117.81	104.94(-0.23)	103.84(0.77)	105.25(0.58)	105.83	-1.5	-30	29(-0.1)	-50	[-6]	[10]	[10]	34	301	UR	0.1	SmallShort	(-17)	15	31	10	-20	0.2,79	33
40	Mar/20	9	130.43	117.81	105.18(-0.12)	103.04(0.95)	104.64(0.03)	105.06	-1.5	-30	29(-0.4)	-50	[-3]	[-0]	[-14]	20	65	DT	0.1	OpenShort?	(-12)	1	-34	13	-20	-0,70	33

41	Mar/19	15	133.08	121.5	105.31(-0.14)	102.07(0.36)	104.61(0.5)	105.91	-1.7	-28	30(-2)	-50	[-4]	[4]	[6]	19	215	UR	0.3	SmallShort?	(-4)	13	-31	13	20	0.1,66	39
42	Mar/19	14	133.08	121.5	105.45(-0.21)	101.7(0.34)	104.09(1.51)	106.7	-1.7	-28	32(-1.2)	-25	[-5]	[29]	[77]	4	468	UR	0.5	SmallShort	(-4)	38	163	8	20	0.2,49	39
43	Mar/19	13	133.08	121.5	105.67(-0.44)	101.36(-0.25)	102.54(0.12)	102.75	-1.9	-28	33(-1)	-50	[-11]	[-15]	[12]	-20	-3	DP	0	OpenShort	(-17)	3	-1	4	20	-0.6,45	39
44	Mar/19	12	133.08	121.5	106.14(-0.49)	101.62(-0.25)	102.42(0.96)	102.78	-1.9	-28	34(-1.3)	-50	[-12]	[6]	[-15]	-19	110	RG	0.1	Wait	(-20)	24	-86	15	20	-0.6,46	39
45	Mar/19	11	133.08	121.5	106.67(-0.46)	101.88(-0.79)	101.45(1.92)	104.91	-1.8	-28	35(-1.8)	-50	[-12]	[23]	[55]	-20	392	UR	0.6	SmallShort	(-17)	48	65	14	20	-0.3,38	39

46	Mar/19	10	133.08	121.5	107.16(-0.58)	102.69(-0.9)	99.54(0.24)	103.33	-1.9	-28	37(-0.6)	-40	[-15]	[-21]	[86]	-32	16	DP	0.6	OpenShort	(-24)	6	189	19	20	-0.6,33	39
47	Mar/19	9	133.08	121.5	107.79(-0.71)	103.63(-1.19)	99.31(-0.86)	98.94	-2.1	-28	38(1.4)	-50	[-18]	[-53]	[-48]	-64	-529	DT	-0.1	OpenShort?	(-35)	-22	-134	15	-20	-1.5,24	39
48	Mar/18	15	135.7	125.25	108.56(-0.57)	104.88(-1.09)	100.17(-0.63)	102.15	-2.2	-27	36(-7.4)	-40	[-14]	[-47]	[62]	-61	-346	DP	0.3	OpenShort?	(-26)	-16	183	-20	20	-1.1,17	38
49	Mar/18	14	135.7	125.25	109.19(-1.26)	106.04(-1.19)	100.81(-1.46)	97.93	-2.5	-27	44(1.2)	-50	[-32]	[-74]	[10]	-88	-501	DP	-0.4	OpenShort	(-34)	-37	116	-29	-20	-1.7,5	38
50	Mar/18	13	135.7	125.25	110.58(-1.14)	107.32(-1.13)	102.3(-3.35)	95.34	-2.7	-27	43(3.7)	-50	[-29]	[-120]	[-146]	-110	-1201	DT	-1.1	HoldShort	(-61)	-84	-285	-37	-20	-2.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI