|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.4500 One month high (close): $149.9300
FIS Daily Change: -2.86% Daily StdDev 4.52% FIS EMA_5_Trend: 3.03% 10Minute StdDev: $0
Latest Price : $120.1(-2.86%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 124.03 | 112.23 | 119.99(0.24) | 121(-0.05) | 120.83(0.23) | 121.49 | -0.2 | | -19 | 14(-0.9) | 0 | [5] | [3] | [12] | 31 | 36 | RG | 0.3 | Wait | | (12) | 5 | 29 | -8 | 20 | 0.7,63 | 47 | Sample size 16 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 112.23(daily_ema_10 -7.62%) 121(hourly_sma_10 -0.4%)
Support Levels: 119.99(weak_hourly_sma_20 -1.23%)
Resistance Levels: 124.03(daily_ema_20 2.09%)
|
| | | 2 | Mar/27 | 10 | 124.03 | 112.23 | 119.71(0.21) | 121.07(-0.07) | 120.55(-0.02) | 120.66 | -0.2 | | -19 | 15(-1.2) | 0 | [5] | [-3] | [15] | 28 | -31 | RG | 0 | Wait | | (9) | -0 | 48 | -2 | -7 | 0.4,68 | 47 | | 3 | Mar/27 | 9 | 124.03 | 112.23 | 119.46(0.19) | 121.16(-0.18) | 120.57(-0.34) | 119.32 | -0.3 | | -19 | 16(-0.7) | -50 | [4] | [-11] | [-37] | 20 | -153 | DR | -0.5 | OpenShort? | | (7) | -8 | -91 | -6 | -20 | -0.1,72 | 47 | | 4 | Mar/26 | 15 | 124.92 | 112.94 | 119.24(0.26) | 121.38(0.18) | 120.98(0.01) | 121.93 | -0.2 | | -17 | 17(-11.9) | 10 | [6] | [5] | [14] | 56 | 94 | RG | 0.4 | Wait? | | (13) | 0 | 42 | 1 | -1 | 1,81 | 45 | | 5 | Mar/26 | 14 | 124.92 | 112.94 | 118.93(0.82) | 121.16(0.22) | 120.97(-0.16) | 120.74 | -0.3 | | -17 | 29(-7.2) | 10 | [18] | [4] | [0] | 34 | -299 | RG | -0.1 | Wait | | (9) | -4 | 22 | -9 | -20 | 0.4,74 | 45 | | | | |
| 6 | Mar/26 | 13 | 124.92 | 112.94 | 117.97(0.78) | 120.89(0.25) | 121.17(-0.33) | 120.12 | -0.3 | | -17 | 36(-4.5) | -20 | [17] | [1] | [-17] | 39 | -269 | CR | -0.2 | HoldShort | | (35) | -7 | -22 | -10 | -20 | 0.4,79 | 45 | | 7 | Mar/26 | 12 | 124.92 | 112.94 | 117.06(0.76) | 120.59(0.03) | 121.58(-0.14) | 120.75 | -0.3 | | -17 | 40(-4.5) | -20 | [17] | [3] | [-8] | 53 | -96 | CR | -0.1 | HoldShort | | (37) | -3 | -22 | -7 | 3 | 0.6,88 | 45 | | 8 | Mar/26 | 11 | 124.92 | 112.94 | 116.17(0.87) | 120.55(0.25) | 121.74(-0.02) | 121.38 | -0.2 | | -17 | 45(-3.8) | -10 | [19] | [8] | [-7] | 61 | -6 | CR | -0.1 | HoldShort | | (35) | -0 | -17 | -6 | -7 | 0.7,93 | 45 | | 9 | Mar/26 | 10 | 124.92 | 112.94 | 115.16(0.96) | 120.25(0.49) | 121.77(0.34) | 121.86 | -0.2 | | -17 | 49(-1.8) | 15 | [21] | [19] | [1] | 70 | 124 | UT | 0 | OpenLong | | (40) | 8 | 5 | -3 | -6 | 0.9,97 | 45 | | 10 | Mar/26 | 9 | 124.92 | 112.94 | 114.07(0.9) | 119.66(0.56) | 121.36(0.62) | 121.72 | -0.2 | | -17 | 51(-1) | 10 | [20] | [26] | [-5] | 73 | 280 | CR | 0 | HoldShort? | | (43) | 14 | -16 | -2 | 1 | 1,98 | 45 | | | | |
| 11 | Mar/25 | 15 | 125.62 | 112.23 | 113.05(0.91) | 118.99(0.54) | 120.62(0.85) | 122.17 | -0.2 | | -22 | 52(1.3) | 25 | [20] | [26] | [13] | 78 | 446 | UT | 0.2 | OpenLong? | | (41) | 19 | 20 | 2 | 20 | 1.1,100 | 42 | | 12 | Mar/25 | 14 | 125.62 | 112.23 | 112.03(0.9) | 118.35(0.5) | 119.61(0.22) | 121.6 | -0.3 | | -22 | 50(0.3) | 10 | [20] | [12] | [9] | 79 | 408 | RG | 0.2 | Wait | | (40) | 5 | 4 | 3 | 20 | 1.2,99 | 42 | | 13 | Mar/25 | 13 | 125.62 | 112.23 | 111.03(0.91) | 117.76(0.56) | 119.35(0.53) | 121.48 | -0.3 | | -22 | 50(1.3) | 25 | [20] | [19] | [28] | 78 | 531 | UT | 0.3 | OpenLong | | (40) | 12 | 59 | 1 | 20 | 1.3,95 | 42 | | 14 | Mar/25 | 12 | 125.62 | 112.23 | 110.03(0.8) | 117.1(0.34) | 118.73(0.65) | 119.83 | -0.4 | | -22 | 49(1.6) | 25 | [18] | [19] | [28] | 73 | 556 | UT | 0.1 | OpenLong | | (38) | 15 | 66 | -7 | 20 | 1.3,90 | 42 | | 15 | Mar/25 | 11 | 125.62 | 112.23 | 109.16(0.66) | 116.7(1.44) | 117.96(0.51) | 118.01 | -0.5 | | -22 | 47(1.6) | -10 | [15] | [27] | [-7] | 71 | 530 | CR | 0 | HoldShort | | (32) | 11 | 32 | -7 | -20 | 1.2,91 | 42 | | | | |
| 16 | Mar/25 | 10 | 125.62 | 112.23 | 108.44(0.49) | 115.04(1.33) | 117.37(0.23) | 117.12 | -0.5 | | -22 | 45(1.6) | -50 | [11] | [19] | [-50] | 75 | 574 | CR | -0 | HoldShort | | (28) | 5 | -114 | -4 | -20 | 1.2,95 | 42 | | 17 | Mar/25 | 9 | 125.62 | 112.23 | 107.91(0.67) | 113.53(1.55) | 117.1(0.8) | 120.33 | -0.3 | | -22 | 44(3.5) | 25 | [15] | [35] | [31] | 95 | 903 | UT | 0.5 | OpenLong? | | (29) | 18 | 71 | 2 | 20 | 1.8,100 | 42 | | 18 | Mar/24 | 15 | 126.75 | 113.19 | 107.19(0.63) | 111.8(1.56) | 116.17(0.6) | 118.35 | -0.5 | | -23 | 40(4) | 25 | [14] | [28] | [35] | 91 | 789 | UT | 0.3 | OpenLong? | | (26) | 13 | 86 | -2 | 20 | 1.7,98 | 39 | | 19 | Mar/24 | 14 | 126.75 | 113.19 | 106.52(0.47) | 110.08(1.48) | 115.47(0.03) | 115.99 | -0.7 | | -23 | 36(2.3) | 15 | [10] | [13] | [16] | 88 | 650 | UT | 0.1 | OpenLong | | (23) | 1 | 35 | -6 | 20 | 1.6,98 | 39 | | 20 | Mar/24 | 13 | 126.75 | 113.19 | 106.02(0.4) | 108.48(1.27) | 115.44(2.41) | 115.04 | -0.7 | | -23 | 34(2.1) | 20 | [9] | [63] | [3] | 88 | 956 | UT | -0.1 | OpenLong | | (19) | 53 | -27 | 0 | 20 | 1.6,98 | 39 | | | | |
| 21 | Mar/24 | 12 | 126.75 | 113.19 | 105.6(0.62) | 107.12(1.33) | 112.72(2.52) | 115.77 | -0.7 | | -23 | 32(3.1) | 25 | [14] | [68] | [23] | 96 | 967 | UT | 0.6 | OpenLong | | (19) | 56 | 3 | 2 | 20 | 1.9,98 | 39 | | 22 | Mar/24 | 11 | 126.75 | 113.19 | 104.95(0.62) | 105.71(1.34) | 109.95(2.35) | 115.69 | -0.7 | | -23 | 29(4.1) | 25 | [14] | [64] | [47] | 106 | 1003 | UT | 1.2 | HoldLong | | (28) | 52 | 30 | 48 | 20 | 2.3,98 | 39 | | 23 | Mar/24 | 10 | 126.75 | 113.19 | 104.3(0.48) | 104.31(1.32) | 107.42(2.61) | 114.88 | -0.7 | | -23 | 25(4.6) | 25 | [11] | [69] | [29] | 87 | 1099 | UT | 1.8 | OpenLong | | (26) | 58 | -34 | 40 | 20 | 2.6,72 | 39 | | 24 | Mar/24 | 9 | 126.75 | 113.19 | 103.81(0.61) | 102.95(1.31) | 104.68(3.11) | 115.8 | -0.7 | | -23 | 20(7.3) | 25 | [14] | [80] | [256] | 91 | 1237 | UT | 3.4 | OpenLong? | | (23) | 69 | 600 | 40 | 20 | 3.6,51 | 39 | | 25 | Mar/23 | 15 | 127.98 | 115.03 | 103.18(0.12) | 101.62(-0.21) | 101.52(0.01) | 101.48 | -1.6 | | -30 | 13(0.5) | -50 | [3] | [-11] | [-3] | -38 | -223 | DR | -0 | OpenShort? | | (-4) | 0 | -19 | 7 | 20 | -0.8,32 | 34 | | | | |
| 26 | Mar/23 | 14 | 127.98 | 115.03 | 103.06(-0.01) | 101.83(-0.46) | 101.51(0.04) | 101.93 | -1.5 | | -30 | 12(-1.6) | -50 | [-0] | [-15] | [-5] | -32 | -96 | DT | 0.2 | OpenShort | | (6) | 1 | -46 | 9 | 20 | -0.5,31 | 34 | | 27 | Mar/23 | 13 | 127.98 | 115.03 | 103.07(0.25) | 102.3(-0.27) | 101.47(0.27) | 103.04 | -1.5 | | -30 | 14(-2.9) | 30 | [6] | [-5] | [35] | -29 | -108 | RG | 0.7 | Wait | | (2) | 7 | 78 | 2 | 20 | -0,21 | 34 | | 28 | Mar/23 | 12 | 127.98 | 115.03 | 102.81(0.28) | 102.58(-0.37) | 101.19(-0.03) | 101.18 | -1.6 | | -30 | 17(0.1) | 0 | [7] | [-14] | [14] | -58 | -329 | RG | -0 | Wait | | (7) | -1 | 51 | -8 | -17 | -0.6,7 | 34 | | 29 | Mar/23 | 11 | 127.98 | 115.03 | 102.52(-0.11) | 102.97(-0.57) | 101.22(-0.5) | 99.98 | -1.7 | | -30 | 17(0.3) | -50 | [-3] | [-30] | [-30] | -60 | -257 | DT | -0.4 | OpenShort | | (10) | -13 | -62 | -15 | -20 | -0.9,13 | 34 | | 30 | Mar/23 | 10 | 127.98 | 115.03 | 102.63(-0.09) | 103.56(-0.5) | 101.72(-0.42) | 101.45 | -1.6 | | -30 | 16(-0.2) | -50 | [-2] | [-27] | [-8] | -36 | -117 | DT | -0.1 | OpenShort | | (-2) | -11 | -10 | -10 | -20 | -0.4,24 | 34 | | | | |
| 31 | Mar/23 | 9 | 127.98 | 115.03 | 102.72(-0.18) | 104.09(-0.1) | 102.15(-0.95) | 101.69 | -1.6 | | -30 | 17(-0.2) | -50 | [-5] | [-36] | [-14] | -33 | -135 | DT | -0.2 | OpenShort? | | (-4) | -24 | 1 | -17 | -20 | -0.4,27 | 34 | | 32 | Mar/20 | 15 | 130.43 | 117.81 | 102.9(-0.18) | 104.19(-0.11) | 103.13(-0.8) | 101.67 | -1.7 | | -30 | 17(-4.6) | -50 | [-5] | [-35] | [-9] | -14 | -132 | DT | -0.5 | OpenShort? | | (-8) | -20 | 15 | -17 | -20 | -0.4,46 | 33 | | 33 | Mar/20 | 14 | 130.43 | 117.81 | 103.09(-0.57) | 104.3(-0.35) | 103.96(-0.72) | 101.31 | -1.8 | | -30 | 21(-2.7) | -50 | [-14] | [-38] | [-30] | -7 | 60 | DT | -0.7 | OpenShort | | (-9) | -18 | -49 | -20 | -20 | -0.5,56 | 33 | | 34 | Mar/20 | 13 | 130.43 | 117.81 | 103.68(-0.48) | 104.66(-0.08) | 104.71(-0.65) | 102.5 | -1.7 | | -30 | 24(-1.7) | -50 | [-12] | [-33] | [-25] | 18 | 76 | DT | -0.6 | OpenShort | | (-23) | -16 | -45 | -5 | -20 | -0.3,75 | 33 | | 35 | Mar/20 | 12 | 130.43 | 117.81 | 104.19(-0.37) | 104.74(0.44) | 105.39(-0.59) | 103.59 | -1.6 | | -30 | 26(-2.6) | -50 | [-9] | [-24] | [-52] | 36 | 72 | DT | -0.4 | OpenShort | | (-20) | -15 | -120 | 5 | -20 | -0.1,88 | 33 | | | | |
| 36 | Mar/20 | 11 | 130.43 | 117.81 | 104.58(-0.34) | 104.28(0.43) | 106.02(0.73) | 106.58 | -1.4 | | -30 | 28(-0.9) | -50 | [-9] | [9] | [17] | 52 | 498 | UR | 0.1 | SmallShort | | (-10) | 18 | 30 | 11 | 20 | 0.4,92 | 33 | | 37 | Mar/20 | 10 | 130.43 | 117.81 | 104.94(-0.23) | 103.84(0.77) | 105.25(0.58) | 105.83 | -1.5 | | -30 | 29(-0.1) | -50 | [-6] | [10] | [10] | 34 | 301 | UR | 0.1 | SmallShort | | (-17) | 15 | 31 | 10 | -20 | 0.2,79 | 33 | | 38 | Mar/20 | 9 | 130.43 | 117.81 | 105.18(-0.12) | 103.04(0.95) | 104.64(0.03) | 105.06 | -1.5 | | -30 | 29(-0.4) | -50 | [-3] | [-0] | [-14] | 20 | 65 | DT | 0.1 | OpenShort? | | (-12) | 1 | -34 | 13 | -20 | -0,70 | 33 | | 39 | Mar/19 | 15 | 133.08 | 121.5 | 105.31(-0.14) | 102.07(0.36) | 104.61(0.5) | 105.91 | -1.7 | | -28 | 30(-2) | -50 | [-4] | [4] | [6] | 19 | 215 | UR | 0.3 | SmallShort? | | (-4) | 13 | -31 | 13 | 20 | 0.1,66 | 39 | | 40 | Mar/19 | 14 | 133.08 | 121.5 | 105.45(-0.21) | 101.7(0.34) | 104.09(1.51) | 106.7 | -1.7 | | -28 | 32(-1.2) | -25 | [-5] | [29] | [77] | 4 | 468 | UR | 0.5 | SmallShort | | (-4) | 38 | 163 | 8 | 20 | 0.2,49 | 39 | | | | |
| 41 | Mar/19 | 13 | 133.08 | 121.5 | 105.67(-0.44) | 101.36(-0.25) | 102.54(0.12) | 102.75 | -1.9 | | -28 | 33(-1) | -50 | [-11] | [-15] | [12] | -20 | -3 | DP | 0 | OpenShort | | (-17) | 3 | -1 | 4 | 20 | -0.6,45 | 39 | | 42 | Mar/19 | 12 | 133.08 | 121.5 | 106.14(-0.49) | 101.62(-0.25) | 102.42(0.96) | 102.78 | -1.9 | | -28 | 34(-1.3) | -50 | [-12] | [6] | [-15] | -19 | 110 | RG | 0.1 | Wait | | (-20) | 24 | -86 | 15 | 20 | -0.6,46 | 39 | | 43 | Mar/19 | 11 | 133.08 | 121.5 | 106.67(-0.46) | 101.88(-0.79) | 101.45(1.92) | 104.91 | -1.8 | | -28 | 35(-1.8) | -50 | [-12] | [23] | [55] | -20 | 392 | UR | 0.6 | SmallShort | | (-17) | 48 | 65 | 14 | 20 | -0.3,38 | 39 | | 44 | Mar/19 | 10 | 133.08 | 121.5 | 107.16(-0.58) | 102.69(-0.9) | 99.54(0.24) | 103.33 | -1.9 | | -28 | 37(-0.6) | -40 | [-15] | [-21] | [86] | -32 | 16 | DP | 0.6 | OpenShort | | (-24) | 6 | 189 | 19 | 20 | -0.6,33 | 39 | | 45 | Mar/19 | 9 | 133.08 | 121.5 | 107.79(-0.71) | 103.63(-1.19) | 99.31(-0.86) | 98.94 | -2.1 | | -28 | 38(1.4) | -50 | [-18] | [-53] | [-48] | -64 | -529 | DT | -0.1 | OpenShort? | | (-35) | -22 | -134 | 15 | -20 | -1.5,24 | 39 | | | | |
| 46 | Mar/18 | 15 | 135.7 | 125.25 | 108.56(-0.57) | 104.88(-1.09) | 100.17(-0.63) | 102.15 | -2.2 | | -27 | 36(-7.4) | -40 | [-14] | [-47] | [67] | -61 | -346 | DP | 0.3 | OpenShort? | | (-26) | -16 | 183 | 11 | 20 | -1.1,17 | 38 | | 47 | Mar/18 | 14 | 135.7 | 125.25 | 109.19(-1.26) | 106.04(-1.19) | 100.81(-1.46) | 97.93 | -2.5 | | -27 | 44(1.2) | -50 | [-32] | [-74] | [15] | -88 | -501 | DP | -0.4 | OpenShort | | (-34) | -37 | 116 | 2 | -20 | -1.7,5 | 38 | | 48 | Mar/18 | 13 | 135.7 | 125.25 | 110.58(-1.14) | 107.32(-1.13) | 102.3(-3.35) | 95.34 | -2.7 | | -27 | 43(3.7) | -50 | [-29] | [-120] | [-146] | -110 | -1201 | DT | -1.1 | HoldShort | | (-61) | -84 | -285 | -37 | -20 | -2.4,0 | 38 | | 49 | Mar/18 | 12 | 135.7 | 125.25 | 111.86(-0.91) | 108.54(-0.61) | 105.85(-1.94) | 102.18 | -2.2 | | -27 | 39(0.9) | -50 | [-23] | [-76] | [-43] | -93 | -619 | DT | -0.6 | HoldShort | | (-37) | -49 | -45 | -31 | -20 | -1.7,0 | 38 | | 50 | Mar/18 | 11 | 135.7 | 125.25 | 112.89(-0.82) | 109.21(-0.7) | 107.95(-1.49) | 103.27 | -2.1 | | -27 | 38(1.4) | -50 | [-21] | [-66] | [-52] | -93 | -584 | DT | -0.8 | OpenShort | | (-39) | -37 | -83 | -31 | -20 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|