FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $90.4900 One month high (close): $139.7500

FDX Daily Change: -4% Daily StdDev 4.38% FDX EMA_5_Trend: 1.63% 10Minute StdDev: $2.511

Latest Price : $120.58(-4%)

Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($2.6) Tue. Mar 24, 2020($4.3) Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($3.3)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.3

Sample size 5 Avg positive next hour return: 0.61%(20%) Avg negative next hour return: -0.44%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	115.76	111.08	121.62(0.09)	122.23(0.01)	120.13(-0.54)	120.62	0.3	-8	19(0)	-25	[2]	[-9]	[4]	-38	-222	RG	0.2	Wait	(4)	-12	38	-5	-20	-0.4,22	53
Daily Trend: % Up Forces: 121.62(hourly_sma_20 0.83%) 122.23(hourly_sma_10 1.33%) Down Forces: 115.76(daily_ema_20 -4.03%) Support Levels: 111.08(weak_daily_ema_10 -7.91%) Resistance Levels:

2	Mar/27	11	115.76	111.08	121.51(-0.05)	122.22(-0.18)	120.78(-0.76)	119.37	0.3	-8	19(0)	-50	[-1]	[-17]	[-6]	-55	-270	DT	-0.5	OpenShort	(2)	-17	30	-38	-20	-0.8,15	53
3	Mar/27	10	115.76	111.08	121.57(-0.05)	122.44(-0.44)	121.7(-1.1)	118.4	0.2	-8	19(0.4)	-50	[-1]	[-28]	[-15]	-46	-402	DT	-1.2	OpenShort	(-4)	-25	5	-35	-20	-1.2,34	53
4	Mar/27	9	115.76	111.08	121.63(-0.05)	122.99(-0.55)	123.06(-1.1)	118.23	0.2	-8	19(0.1)	-50	[-1]	[-29]	[-74]	-22	-422	DT	-1.8	OpenShort?	(-2)	-25	-171	-29	-20	-1.3,61	53
5	Mar/26	15	116.52	109.6	121.69(0.23)	123.67(0.03)	124.43(0.08)	124.04	0.5	-8	19(-3.5)	0	[5]	[10]	[2]	58	56	RG	-0.2	Wait?	(7)	2	5	-5	12	0.9,85	49

6	Mar/26	14	116.52	109.6	121.41(0.49)	123.63(0.2)	124.33(0.54)	123.85	0.5	-8	22(-4.4)	15	[11]	[24]	[-3]	59	-21	CR	-0.1	HoldShort	(8)	12	-4	2	-20	0.8,89	49
7	Mar/26	13	116.52	109.6	120.82(0.58)	123.38(0.55)	123.66(0.39)	123.99	0.5	-8	26(-2.5)	-5	[13]	[25]	[-16]	65	-43	CR	0.1	HoldShort	(19)	9	-34	8	-20	0.8,95	49
8	Mar/26	12	116.52	109.6	120.13(0.59)	122.7(0.38)	123.18(0.22)	125.17	0.6	-8	29(-2.4)	30	[14]	[19]	[8]	73	84	UT	0.5	OpenLong	(24)	5	2	14	20	1.2,93	49
9	Mar/26	11	116.52	109.6	119.43(0.67)	122.23(0.52)	123.18(0)	125.11	0.6	-8	31(-1.3)	45	[15]	[16]	[20]	54	60	UT	0.5	OpenLong	(22)	0	47	0	20	1.2,74	49
10	Mar/26	10	116.52	109.6	118.63(0.59)	121.6(0.48)	122.91(-0.02)	123.52	0.5	-8	33(-0.1)	45	[14]	[15]	[29]	40	39	UT	0.1	OpenLong	(23)	-1	92	-13	7	1,65	49

11	Mar/26	9	116.52	109.6	117.94(0.36)	121.02(0.18)	122.94(-0.13)	120.5	0.3	-8	33(-0.9)	-25	[8]	[8]	[-20]	32	-28	CR	-0.5	HoldShort?	(18)	-3	-34	-20	-20	0.5,69	49
12	Mar/25	15	117.01	106.66	117.52(0.44)	120.8(0.08)	123.1(0.72)	121.62	0.3	-18	34(1.2)	-30	[10]	[21]	[-21]	53	186	CR	-0.3	HoldShort?	(16)	17	-65	-10	20	0.8,83	45
13	Mar/25	14	117.01	106.66	117.01(0.61)	120.7(0.35)	122.22(0.55)	123.83	0.4	-18	32(0.2)	10	[14]	[22]	[-3]	80	277	CR	0.3	OpenShort	(21)	13	-36	1	20	1.3,97	45
14	Mar/25	13	117.01	106.66	116.31(0.69)	120.27(0.47)	121.55(1.04)	125.07	0.5	-18	32(1.9)	25	[16]	[35]	[30]	93	477	UT	0.7	OpenLong	(26)	24	41	14	20	1.7,100	45
15	Mar/25	12	117.01	106.66	115.52(0.58)	119.71(0.43)	120.3(1.01)	123.67	0.4	-18	30(2.1)	40	[14]	[33]	[35]	83	500	UT	0.7	OpenLong	(24)	24	71	3	20	1.7,90	45

16	Mar/25	11	117.01	106.66	114.85(0.43)	119.2(0.8)	119.1(0.51)	121.33	0.3	-18	28(1.6)	40	[10]	[25]	[41]	78	369	UT	0.5	OpenLong	(19)	12	129	6	-20	1.5,90	45
17	Mar/25	10	117.01	106.66	114.36(0.13)	118.25(0.59)	118.5(-0.57)	117.19	0	-18	27(0.2)	-50	[3]	[-5]	[-49]	52	78	DR	-0.3	OpenShort	(10)	-13	-100	-4	-20	0.7,84	45
18	Mar/25	9	117.01	106.66	114.21(0.21)	117.56(0.81)	119.19(0.16)	120.49	0.2	-18	26(1.3)	5	[5]	[15]	[17]	74	441	RG	0.3	Wait?	(11)	4	52	-1	5	1.5,86	45
19	Mar/24	15	118.18	105.73	113.97(0.33)	116.62(0.83)	119(-0.1)	118.82	0	-22	25(2.3)	-5	[8]	[9]	[7]	59	203	RG	-0	Wait?	(5)	-2	36	-15	-20	1.2,79	43
20	Mar/24	14	118.18	105.73	113.6(0.28)	115.66(0.7)	119.12(-0.15)	117.67	-0	-22	23(0.7)	-40	[7]	[6]	[-11]	63	158	CR	-0.4	HoldShort	(11)	-4	-20	-14	-20	1.1,85	43

21	Mar/24	13	118.18	105.73	113.28(0.21)	114.86(0.54)	119.29(1.08)	118.32	0	-22	22(1)	-40	[5]	[32]	[-17]	78	478	CR	-0.3	OpenShort	(12)	25	-70	-6	20	1.4,93	43
22	Mar/24	12	118.18	105.73	113.04(0.33)	114.24(0.82)	118.01(1.8)	120.63	0.1	-22	21(2.3)	25	[8]	[53]	[29]	103	746	UT	0.7	HoldLong	(12)	42	33	9	20	2.1,100	43
23	Mar/24	11	118.18	105.73	112.67(0.41)	113.31(0.87)	115.93(1.48)	119.55	0.1	-22	19(2.4)	35	[10]	[46]	[24]	105	585	UT	1.2	HoldLong	(11)	34	4	42	20	2.2,100	43
24	Mar/24	10	118.18	105.73	112.22(0.25)	112.34(0.91)	114.24(1.81)	119.43	0.1	-22	16(2.7)	15	[6]	[53]	[36]	95	768	UT	1.9	OpenLong	(15)	42	27	45	20	2.6,80	43
25	Mar/24	9	118.18	105.73	111.94(0.4)	111.33(0.75)	112.21(1.61)	118.54	0	-22	14(-3.2)	35	[9]	[48]	[102]	75	590	UT	2.8	HoldLong?	(8)	37	217	36	20	2.9,52	43

26	Mar/23	15	119.31	105.47	111.5(0.49)	110.51(0.05)	110.43(-0.03)	111.9	-0.4	-28	17(-4.4)	50	[11]	[0]	[26]	-20	-274	UT	0.5	OpenLong?	(4)	-1	56	6	20	0.1,28	41
27	Mar/23	14	119.31	105.47	110.95(0.54)	110.46(-0.37)	110.47(-0.2)	110.21	-0.5	-28	21(-5.7)	-15	[13]	[-9]	[-7]	-40	-455	DR	-0.1	OpenShort	(16)	-5	-30	-11	20	-0.2,15	41
28	Mar/23	13	119.31	105.47	110.36(0.68)	110.87(-0.41)	110.7(0.24)	111.12	-0.4	-28	27(-7)	50	[16]	[2]	[26]	-34	-334	UT	0.1	OpenLong	(22)	6	62	-19	20	0.2,11	41
29	Mar/23	12	119.31	105.47	109.61(0.81)	111.32(-0.19)	110.43(-0.01)	109.27	-0.5	-28	34(-4.3)	-15	[19]	[-0]	[-15]	-37	-560	DR	-0.2	OpenShort	(23)	-0	-12	-19	-20	-0.1,16	41
30	Mar/23	11	119.31	105.47	108.73(0.74)	111.54(-0.15)	110.44(-0.13)	109.64	-0.5	-28	38(-3.5)	-50	[18]	[-3]	[-36]	-8	-422	DR	-0.1	OpenShort	(32)	-3	-80	-12	-20	0.1,40	41

31	Mar/23	10	119.31	105.47	107.93(0.87)	111.7(-0.14)	110.58(0.12)	112.09	-0.4	-28	42(-1.4)	20	[21]	[4]	[12]	23	-156	UT	0.2	OpenLong	(33)	3	24	-4	20	0.5,60	41
32	Mar/23	9	119.31	105.47	107(0.7)	111.85(-0.17)	110.45(-0.54)	111.36	-0.4	-28	43(-0.7)	15	[17]	[-13]	[16]	20	-133	RG	0.1	Wait?	(32)	-13	52	-9	3	0.6,55	41
33	Mar/20	15	121.33	105.69	106.26(0.57)	112.04(-0.05)	111.04(-1.05)	109.81	-0.6	-33	44(2.4)	-45	[14]	[-28]	[-7]	29	-213	DR	-0.2	OpenShort?	(25)	-25	16	-11	-20	0.4,69	39
34	Mar/20	14	121.33	105.69	105.65(0.72)	112.09(-0.41)	112.21(-0.37)	109.32	-0.6	-33	42(-0.8)	-40	[17]	[-15]	[-20]	34	-177	DR	-0.3	OpenShort	(21)	-9	-34	-14	-20	0.4,74	39
35	Mar/20	13	121.33	105.69	104.89(0.7)	112.56(0.06)	112.63(-0.17)	110.34	-0.5	-33	42(-0.2)	-50	[17]	[-5]	[-25]	48	40	DR	-0.3	OpenShort	(30)	-4	-35	-11	-20	0.6,83	39

36	Mar/20	12	121.33	105.69	104.16(0.69)	112.49(0.93)	112.83(-0.38)	111.41	-0.5	-33	43(0.5)	-50	[16]	[0]	[-52]	62	189	DR	-0.2	OpenShort	(29)	-9	-94	-3	-20	0.8,92	39
37	Mar/20	11	121.33	105.69	103.44(0.76)	111.45(1.46)	113.26(0.21)	114.34	-0.3	-33	42(1.1)	-40	[18]	[21]	[-23]	77	589	CR	0.1	OpenShort	(32)	5	-42	0	-20	1.3,94	39
38	Mar/20	10	121.33	105.69	102.66(1.02)	109.85(1.81)	113.03(0.94)	115.66	-0.3	-33	41(1.2)	25	[24]	[44]	[46]	82	762	UT	0.3	OpenLong	(32)	22	140	-2	-2	1.6,92	39
39	Mar/20	9	121.33	105.69	101.62(1.01)	107.89(1.85)	111.97(-0.46)	111.39	-0.5	-33	40(0.2)	-15	[24]	[11]	[-12]	72	231	CR	-0.1	HoldShort?	(32)	-11	2	-8	-20	1.2,92	39
40	Mar/19	15	123.8	107.07	100.61(1.04)	105.93(1.71)	112.48(0.29)	111.33	-0.6	-35	40(3.9)	-25	[25]	[27]	[-25]	77	442	CR	-0.1	OpenShort?	(39)	7	-72	-7	6	1.3,94	39

41	Mar/19	14	123.8	107.07	99.57(1.09)	104.15(1.95)	112.15(2.29)	113.56	-0.5	-35	36(2.9)	25	[26]	[77]	[18]	88	1077	UT	0.2	OpenLong	(45)	54	11	-13	20	1.8,93	39
42	Mar/19	13	123.8	107.07	98.5(0.98)	102.16(1.68)	109.64(2.79)	113.21	-0.5	-35	33(3.8)	25	[23]	[85]	[59]	97	1307	UT	0.5	OpenLong	(42)	66	93	-12	20	2.1,94	39
43	Mar/19	12	123.8	107.07	97.54(0.75)	100.47(1.27)	106.67(2.75)	110.39	-0.6	-35	29(3.3)	25	[18]	[78]	[-6]	98	1279	TP	0.6	OpenShort	(32)	65	-114	2	20	2.1,95	39
44	Mar/19	11	123.8	107.07	96.81(0.91)	99.21(2.04)	103.82(4.47)	113.94	-0.5	-35	26(7)	25	[22]	[129]	[99]	128	1904	UT	1.8	HoldLong	(37)	106	142	28	20	3.1,100	39
45	Mar/19	10	123.8	107.07	95.93(0.63)	97.22(1.45)	99.38(3.36)	109.67	-0.7	-35	19(6.4)	25	[15]	[94]	[159]	134	1566	UT	2.6	HoldLong	(27)	80	314	44	20	3.4,99	39

46	Mar/19	9	123.8	107.07	95.33(0.38)	95.83(0.41)	96.15(1.56)	101.01	-1.1	-35	12(1.3)	35	[9]	[38]	[64]	93	608	UT	1.8	OpenLong?	(7)	37	100	46	20	2.2,88	39
47	Mar/18	15	126.33	108.62	94.97(0.32)	95.44(-0.03)	94.67(0.41)	98.34	-1.2	-43	11(-2.2)	40	[8]	[-0]	[49]	44	208	UT	1.6	OpenLong?	(9)	10	84	20	20	1.4,59	32
48	Mar/18	14	126.33	108.62	94.67(-0.4)	95.47(0.13)	94.28(-0.34)	96.13	-1.3	-43	13(-0.9)	-50	[-10]	[-21]	[60]	2	371	DP	0.6	OpenShort	(8)	-9	175	1	18	0.5,39	32
49	Mar/18	13	126.33	108.62	95.05(-0.46)	95.35(0.06)	94.61(-0.49)	91.74	-1.5	-43	14(-0.5)	-50	[-12]	[-26]	[-48]	-46	-112	DT	-0.9	OpenShort	(-25)	-13	-70	-15	-20	-1,29	32
50	Mar/18	12	126.33	108.62	95.49(-0.38)	95.29(0.31)	95.07(-0.46)	93.54	-1.5	-43	15(0.1)	-50	[-10]	[-22]	[-17]	-17	-14	DT	-0.5	OpenShort	(-14)	-12	-2	-6	-20	-0.6,48	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI