|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $45.3300 One month high (close): $98.7000
EXPE Daily Change: -6.84% Daily StdDev 5.65% EXPE EMA_5_Trend: 3.86% 10Minute StdDev: $3.1333
Latest Price : $60.09(-6.84%) | Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($4.2) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 69.47 | 55.49 | 62.63(-0.17) | 60.3(-0.79) | 59.42(0.48) | 60.08 | -0.5 | | -39 | 17(-0.2) | -45 | [-3] | [-6] | [17] | -55 | -267 | DP | 0.2 | OpenShort? | | (0) | 9 | 12 | 8 | 20 | -0.8,15 | 36 | Sample size 6 Avg positive next hour return: 3.73%(50%) Avg negative next hour return: -2.43%(50%)
Daily Trend: %
Up Forces:
Down Forces: 55.49(daily_ema_10 -7.64%)
Support Levels:
Resistance Levels: 60.3(hourly_sma_10 0.37%) 62.63(hourly_sma_20 4.24%) 69.47(daily_ema_20 15.63%)
|
| | | 2 | Mar/27 | 14 | 69.47 | 55.49 | 62.74(0.06) | 60.78(-0.82) | 59.14(0.33) | 59.87 | -0.5 | | -39 | 17(-0.6) | -25 | [1] | [-8] | [16] | -65 | -449 | RG | 0.2 | Wait | | (-8) | 6 | 25 | 5 | 20 | -0.9,8 | 36 | | 3 | Mar/27 | 13 | 69.47 | 55.49 | 62.7(0.13) | 61.28(-0.87) | 58.94(-1.52) | 59.45 | -0.5 | | -39 | 18(-0.2) | -40 | [2] | [-41] | [10] | -71 | -773 | RG | 0.2 | Wait | | (1) | -27 | 37 | -3 | -20 | -1,4 | 36 | | 4 | Mar/27 | 12 | 69.47 | 55.49 | 62.62(0.01) | 61.82(-0.94) | 59.85(-1.13) | 58.84 | -0.6 | | -39 | 18(0.3) | -50 | [0] | [-35] | [-14] | -79 | -746 | DR | -0.3 | HoldShort | | (4) | -20 | -2 | -11 | -20 | -1.2,1 | 36 | | 5 | Mar/27 | 11 | 69.47 | 55.49 | 62.61(-0.1) | 62.41(-1.26) | 60.54(-1.04) | 58.87 | -0.6 | | -39 | 17(-0.7) | -50 | [-2] | [-37] | [-10] | -79 | -679 | DT | -0.5 | HoldShort | | (1) | -18 | 14 | -27 | -20 | -1.2,1 | 36 | | | | |
| 6 | Mar/27 | 10 | 69.47 | 55.49 | 62.67(0.12) | 63.21(-1.49) | 61.18(-1.99) | 58.65 | -0.6 | | -39 | 18(-0.4) | -50 | [2] | [-55] | [-24] | -63 | -946 | DR | -0.8 | OpenShort | | (-4) | -35 | -16 | -20 | -20 | -1.2,17 | 36 | | 7 | Mar/27 | 9 | 69.47 | 55.49 | 62.59(0.11) | 64.17(-1.44) | 62.42(-1.88) | 58.91 | -0.6 | | -39 | 19(-1.6) | -50 | [2] | [-52] | [-120] | -46 | -877 | DR | -1 | OpenShort? | | (5) | -33 | -282 | -19 | -20 | -1.1,32 | 36 | | 8 | Mar/26 | 15 | 71.31 | 56.24 | 62.52(0.73) | 65.11(-0.04) | 63.62(-0.26) | 63.98 | -0.4 | | -39 | 20(-3.1) | 40 | [13] | [-4] | [22] | 3 | -166 | RG | 0.1 | Wait? | | (20) | -5 | 98 | -12 | -20 | 0.4,43 | 36 | | 9 | Mar/26 | 14 | 71.31 | 56.24 | 62.06(0.94) | 65.14(-0.01) | 63.78(-0.78) | 62.27 | -0.5 | | -39 | 23(-2) | -40 | [17] | [-12] | [-23] | -3 | -540 | DR | -0.3 | OpenShort | | (22) | -14 | 11 | -14 | -20 | 0,47 | 36 | | 10 | Mar/26 | 13 | 71.31 | 56.24 | 61.48(0.77) | 65.14(0.28) | 64.28(-1.47) | 62.08 | -0.5 | | -39 | 25(-1.5) | -50 | [14] | [-23] | [-84] | 12 | -473 | DR | -0.5 | OpenShort | | (35) | -26 | -153 | -13 | -20 | 0.1,59 | 36 | | | | |
| 11 | Mar/26 | 12 | 71.31 | 56.24 | 61.01(0.98) | 64.96(0.41) | 65.24(-1.02) | 64.87 | -0.3 | | -39 | 27(-1.7) | -35 | [18] | [-12] | [-9] | 38 | 9 | DR | -0.1 | OpenShort | | (37) | -18 | -1 | -8 | -20 | 0.8,68 | 36 | | 12 | Mar/26 | 11 | 71.31 | 56.24 | 60.42(1.18) | 64.69(0.88) | 65.91(-1.04) | 64.89 | -0.3 | | -39 | 28(-2.1) | -35 | [21] | [-8] | [-13] | 40 | 15 | DR | -0.2 | OpenShort | | (37) | -19 | 4 | -14 | -20 | 0.8,70 | 36 | | 13 | Mar/26 | 10 | 71.31 | 56.24 | 59.72(1.38) | 64.13(1.12) | 66.6(0.17) | 64.81 | -0.3 | | -39 | 31(-1.2) | -10 | [25] | [17] | [-13] | 51 | 178 | CR | -0.3 | HoldShort | | (44) | 3 | 3 | -15 | -20 | 0.9,78 | 36 | | 14 | Mar/26 | 9 | 71.31 | 56.24 | 58.91(1.35) | 63.42(0.97) | 66.49(0.73) | 64.76 | -0.3 | | -39 | 32(-1.1) | -50 | [24] | [25] | [-43] | 62 | 403 | CR | -0.3 | HoldShort? | | (52) | 13 | -112 | -14 | -20 | 1,87 | 36 | | 15 | Mar/25 | 15 | 72.93 | 56.11 | 58.12(1.62) | 62.81(1.09) | 66.01(2.06) | 66.86 | -0.3 | | -44 | 33(1.8) | 25 | [29] | [48] | [-9] | 81 | 946 | CR | 0.1 | OpenShort? | | (57) | 37 | -73 | -3 | 20 | 1.4,96 | 37 | | | | |
| 16 | Mar/25 | 14 | 72.93 | 56.11 | 57.19(1.7) | 62.14(1.84) | 64.68(1.9) | 68.26 | -0.2 | | -44 | 31(2.2) | 25 | [30] | [52] | [23] | 95 | 1325 | UT | 0.6 | OpenLong | | (67) | 34 | -4 | 2 | 20 | 1.8,100 | 37 | | 17 | Mar/25 | 13 | 72.93 | 56.11 | 56.23(1.6) | 61.02(1.82) | 63.47(2.95) | 68.33 | -0.2 | | -44 | 29(3.3) | 25 | [29] | [70] | [112] | 103 | 1717 | UT | 0.9 | HoldLong | | (65) | 53 | 227 | 8 | 20 | 2.1,100 | 37 | | 18 | Mar/25 | 12 | 72.93 | 56.11 | 55.34(1.16) | 59.93(1.59) | 61.65(2.15) | 64.23 | -0.4 | | -44 | 26(1.9) | 40 | [21] | [52] | [49] | 90 | 1298 | UT | 0.5 | OpenLong | | (47) | 38 | 107 | -0 | 20 | 1.8,95 | 37 | | 19 | Mar/25 | 11 | 72.93 | 56.11 | 54.7(1) | 58.99(2.02) | 60.35(1.23) | 62.36 | -0.5 | | -44 | 24(1.8) | 40 | [18] | [38] | [42] | 88 | 1052 | UT | 0.4 | OpenLong | | (38) | 22 | 127 | 4 | -16 | 1.7,95 | 37 | | 20 | Mar/25 | 10 | 72.93 | 56.11 | 54.16(0.58) | 57.82(1.33) | 59.62(0.04) | 60.21 | -0.6 | | -44 | 22(0.7) | -50 | [10] | [9] | [-38] | 78 | 833 | CR | 0.1 | OpenShort | | (30) | 1 | -116 | 1 | 8 | 1.4,93 | 37 | | | | |
| 21 | Mar/25 | 9 | 72.93 | 56.11 | 53.85(1.14) | 57.06(1.64) | 59.59(1.75) | 62.24 | -0.5 | | -44 | 21(1.8) | 40 | [20] | [45] | [82] | 91 | 1206 | UT | 0.6 | OpenLong? | | (29) | 31 | 180 | 0 | 20 | 2,91 | 37 | | 22 | Mar/24 | 15 | 74.58 | 56.84 | 53.24(0.98) | 56.14(1.52) | 58.56(0.6) | 59.24 | -0.7 | | -52 | 19(1.8) | 40 | [18] | [15] | [35] | 77 | 714 | UT | 0.2 | OpenLong? | | (32) | 11 | 95 | -12 | 20 | 1.6,87 | 29 | | 23 | Mar/24 | 14 | 74.58 | 56.84 | 52.72(0.86) | 55.3(1.67) | 58.21(0.99) | 57.7 | -0.8 | | -52 | 18(0.6) | -30 | [16] | [24] | [-25] | 74 | 622 | CR | -0.1 | HoldShort | | (32) | 18 | -61 | -10 | -20 | 1.4,89 | 29 | | 24 | Mar/24 | 13 | 74.58 | 56.84 | 52.27(0.9) | 54.39(1.79) | 57.64(2.88) | 58.71 | -0.8 | | -52 | 17(1.4) | 20 | [17] | [60] | [-15] | 90 | 1137 | CR | 0.3 | OpenShort | | (36) | 53 | -82 | -4 | 20 | 1.8,95 | 29 | | 25 | Mar/24 | 12 | 74.58 | 56.84 | 51.81(1.06) | 53.44(2.28) | 56.03(2.74) | 60.09 | -0.7 | | -52 | 16(2.6) | 40 | [20] | [63] | [94] | 114 | 1403 | UT | 1.3 | HoldLong | | (39) | 51 | 188 | 10 | 20 | 2.6,99 | 29 | | | | |
| 26 | Mar/24 | 11 | 74.58 | 56.84 | 51.27(0.82) | 52.25(1.56) | 54.53(1.53) | 57.08 | -0.8 | | -52 | 13(1.6) | 40 | [15] | [32] | [21] | 104 | 902 | UT | 1 | HoldLong | | (29) | 28 | -23 | 27 | 20 | 2.2,99 | 29 | | 27 | Mar/24 | 10 | 74.58 | 56.84 | 50.85(0.79) | 51.45(1.37) | 53.71(2.51) | 57.46 | -0.8 | | -52 | 11(2.6) | 40 | [15] | [49] | [100] | 101 | 1216 | UT | 1.6 | HoldLong | | (32) | 46 | 169 | 17 | 20 | 2.8,81 | 29 | | 28 | Mar/24 | 9 | 74.58 | 56.84 | 50.45(0.38) | 50.75(0.66) | 52.4(2.45) | 54.85 | -0.9 | | -52 | 9(-0.3) | 25 | [7] | [39] | [134] | 83 | 991 | UT | 1.4 | HoldLong? | | (20) | 45 | 294 | 16 | 20 | 2.4,73 | 29 | | 29 | Mar/23 | 15 | 76.98 | 59.18 | 50.26(0.56) | 50.42(-0.15) | 51.15(0.6) | 50.66 | -1.2 | | -60 | 9(-1.2) | -50 | [10] | [-6] | [-37] | 23 | -131 | DR | -0.3 | OpenShort? | | (-1) | 11 | -132 | 10 | 20 | 0.2,68 | 21 | | 30 | Mar/23 | 14 | 76.98 | 59.18 | 49.98(0.82) | 50.5(-0.25) | 50.84(1.76) | 52.61 | -1.1 | | -60 | 10(-0.5) | 50 | [17] | [19] | [24] | 49 | 314 | UT | 0.8 | OpenLong | | (29) | 36 | -24 | 27 | 20 | 1.2,69 | 21 | | | | |
| 31 | Mar/23 | 13 | 76.98 | 59.18 | 49.57(0.79) | 50.63(0.56) | 49.96(1.59) | 52.97 | -1.1 | | -60 | 11(0.2) | 50 | [16] | [23] | [68] | 34 | 465 | UT | 1.3 | OpenLong | | (32) | 32 | 146 | 16 | 20 | 1.5,46 | 21 | | 32 | Mar/23 | 12 | 76.98 | 59.18 | 49.18(0.49) | 50.35(0.41) | 49.18(0.14) | 50.89 | -1.2 | | -60 | 11(0) | 50 | [10] | [-9] | [56] | -7 | 92 | RG | 0.8 | SmallShort | | (22) | 3 | 168 | 3 | -4 | 0.8,23 | 21 | | 33 | Mar/23 | 11 | 76.98 | 59.18 | 48.94(0.19) | 50.35(0) | 49.11(-1.16) | 48.6 | -1.3 | | -60 | 11(-0.5) | -50 | [4] | [-41] | [-34] | -33 | -343 | DR | -0.2 | OpenShort | | (10) | -24 | -40 | -16 | -20 | -0.1,20 | 21 | | 34 | Mar/23 | 10 | 76.98 | 59.18 | 48.85(0.37) | 50.15(-0.05) | 49.68(-0.94) | 49.15 | -1.3 | | -60 | 11(-0.4) | -25 | [8] | [-36] | [11] | -14 | -285 | RG | -0.2 | Wait | | (10) | -19 | 69 | -18 | -20 | 0.1,34 | 21 | | 35 | Mar/23 | 9 | 76.98 | 59.18 | 48.67(0.29) | 50.18(-0.2) | 50.15(-2.23) | 48.21 | -1.3 | | -60 | 11(-0.9) | -50 | [6] | [-64] | [-43] | -17 | -573 | DR | -0.8 | OpenShort? | | (10) | -45 | -62 | -25 | -20 | -0.2,38 | 21 | | | | |
| 36 | Mar/20 | 15 | 80.03 | 62.59 | 48.53(0.52) | 50.28(0.04) | 51.29(-0.44) | 49.06 | -1.4 | | -60 | 12(-0.7) | -50 | [11] | [-27] | [-51] | 16 | -247 | DR | -0.8 | OpenShort? | | (15) | -9 | -105 | -15 | -20 | 0.2,61 | 17 | | 37 | Mar/20 | 14 | 80.03 | 62.59 | 48.28(-0.33) | 50.26(0.21) | 51.51(0.65) | 50.55 | -1.3 | | -60 | 13(-1.2) | -50 | [-7] | [-8] | [-24] | 41 | 751 | DT | -0.3 | OpenShort | | (25) | 13 | -63 | -11 | -11 | 0.8,71 | 17 | | 38 | Mar/20 | 13 | 80.03 | 62.59 | 48.44(-0.34) | 50.15(0.1) | 51.18(1.12) | 51.46 | -1.3 | | -60 | 14(-0.3) | -50 | [-7] | [1] | [14] | 58 | 977 | UR | 0.1 | SmallShort | | (-9) | 23 | -1 | 10 | 20 | 1,83 | 17 | | 39 | Mar/20 | 12 | 80.03 | 62.59 | 48.6(-0.15) | 50.1(1.29) | 50.61(0.82) | 51.48 | -1.3 | | -60 | 15(-0.9) | -50 | [-3] | [8] | [-56] | 60 | 795 | RG | 0.3 | Wait | | (-13) | 17 | -161 | 18 | -20 | 0.9,87 | 17 | | 40 | Mar/20 | 11 | 80.03 | 62.59 | 48.67(-0.07) | 49.46(1.95) | 50.2(1.88) | 53.91 | -1.2 | | -60 | 15(-0.1) | -20 | [-1] | [37] | [111] | 74 | 1389 | UR | 1.1 | SmallShort | | (4) | 38 | 265 | 24 | 20 | 1.5,86 | 17 | | | | |
| 41 | Mar/20 | 10 | 80.03 | 62.59 | 48.71(-0.42) | 48.52(1.05) | 49.27(0.55) | 50.17 | -1.3 | | -60 | 16(-0.1) | -45 | [-9] | [-2] | [34] | 28 | 620 | DP | 0.3 | OpenShort | | (-17) | 11 | 94 | 9 | 14 | 0.4,68 | 17 | | 42 | Mar/20 | 9 | 80.03 | 62.59 | 48.92(-0.25) | 48.01(0.57) | 49(-0.26) | 48.88 | -1.4 | | -60 | 16(-0.3) | -50 | [-5] | [-22] | [7] | 5 | 97 | DP | -0 | OpenShort? | | (-21) | -5 | 18 | 3 | 10 | -0,55 | 17 | | 43 | Mar/19 | 15 | 83.58 | 66.78 | 49.04(-0.37) | 47.74(0.42) | 49.13(-0.92) | 48.63 | -1.6 | | -56 | 16(-1.2) | -50 | [-8] | [-37] | [-15] | 3 | 1 | DT | -0.1 | OpenShort? | | (-10) | -19 | -56 | 3 | 20 | -0.1,55 | 16 | | 44 | Mar/19 | 14 | 83.58 | 66.78 | 49.22(-0.65) | 47.54(0.79) | 49.59(1.78) | 49.4 | -1.5 | | -56 | 17(-2.1) | -50 | [-13] | [20] | [11] | 0 | 669 | UR | -0 | SmallShort | | (-11) | 36 | 8 | 4 | 20 | 0,50 | 16 | | 45 | Mar/19 | 13 | 83.58 | 66.78 | 49.54(-0.94) | 47.17(0.84) | 48.72(2.02) | 49.29 | -1.5 | | -56 | 19(-1.4) | -50 | [-19] | [24] | [23] | -5 | 779 | UR | 0.1 | SmallShort | | (-25) | 41 | 35 | 6 | 20 | -0.1,48 | 16 | | | | |
| 46 | Mar/19 | 12 | 83.58 | 66.78 | 50.01(-0.92) | 46.78(1.05) | 47.76(1.56) | 48.81 | -1.6 | | -56 | 21(-1.9) | -50 | [-19] | [17] | [-5] | -5 | 513 | RG | 0.2 | Wait | | (-36) | 32 | -49 | 22 | 20 | -0.3,53 | 16 | | 47 | Mar/19 | 11 | 83.58 | 66.78 | 50.47(-1.03) | 46.3(-0.91) | 47.03(1.48) | 49.5 | -1.5 | | -56 | 23(-2.4) | -50 | [-21] | [-5] | [24] | -13 | 617 | DP | 0.5 | OpenShort | | (-32) | 30 | -101 | 20 | 20 | -0.2,42 | 16 | | 48 | Mar/19 | 10 | 83.58 | 66.78 | 50.99(-1.11) | 46.73(-0.8) | 46.35(1.87) | 50.94 | -1.5 | | -56 | 25(-1.1) | -50 | [-23] | [4] | [224] | -24 | 898 | UR | 0.8 | SmallShort | | (-33) | 38 | 463 | -8 | 20 | -0,26 | 16 | | 49 | Mar/19 | 9 | 83.58 | 66.78 | 51.56(-1.39) | 47.11(-1.62) | 45.5(-0.26) | 45.07 | -1.7 | | -56 | 26(-0.3) | -50 | [-28] | [-50] | [16] | -71 | -498 | DP | -0.1 | OpenShort? | | (-62) | -5 | 49 | -24 | 20 | -1.1,7 | 16 | | 50 | Mar/18 | 15 | 87.26 | 71.08 | 52.29(-1.51) | 47.89(-2.06) | 45.62(-0.38) | 44.46 | -2 | | -55 | 26(-2.9) | -50 | [-31] | [-60] | [-28] | -74 | -685 | DT | -0.2 | OpenShort? | | (-54) | -8 | -55 | -25 | -20 | -1.3,9 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|