|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $45.3300 One month high (close): $98.7000
EXPE Daily Change: -6.84% Daily StdDev 5.65% EXPE EMA_5_Trend: 3.86% 10Minute StdDev: $3.1333
Latest Price : $60.09(-6.84%) | Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($4.2) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 69.47 | 55.49 | 62.62(0.01) | 61.82(-0.94) | 59.85(-1.13) | 58.84 | -0.6 | | -39 | 18(0.3) | -50 | [0] | [-36] | [-14] | -79 | -729 | DR | -0.3 | HoldShort | | (4) | -20 | -2 | -11 | -20 | -1.2,1 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.62(hourly_sma_20 6.42%)
Down Forces: 55.49(daily_ema_10 -5.69%)
Support Levels:
Resistance Levels: 61.82(hourly_sma_10 5.06%) 69.47(daily_ema_20 18.07%)
|
| | | 2 | Mar/27 | 11 | 69.47 | 55.49 | 62.61(-0.1) | 62.41(-1.26) | 60.54(-1.04) | 58.87 | -0.6 | | -39 | 17(-0.7) | -50 | [-2] | [-38] | [-10] | -79 | -669 | DT | -0.5 | HoldShort | | (1) | -18 | 15 | -27 | -20 | -1.2,1 | 36 | | 3 | Mar/27 | 10 | 69.47 | 55.49 | 62.67(0.12) | 63.21(-1.49) | 61.18(-1.99) | 58.65 | -0.6 | | -39 | 18(-0.4) | -50 | [2] | [-55] | [-25] | -63 | -910 | DR | -0.8 | OpenShort | | (-4) | -35 | -18 | -20 | -20 | -1.2,17 | 36 | | 4 | Mar/27 | 9 | 69.47 | 55.49 | 62.59(0.11) | 64.17(-1.44) | 62.42(-1.88) | 58.91 | -0.6 | | -39 | 19(-1.6) | -50 | [2] | [-53] | [-132] | -46 | -843 | DR | -1 | OpenShort? | | (6) | -33 | -319 | -19 | -20 | -1.1,32 | 36 | | 5 | Mar/26 | 15 | 71.31 | 56.24 | 62.52(0.73) | 65.11(-0.04) | 63.62(-0.26) | 63.98 | -0.4 | | -39 | 20(-3.1) | 45 | [13] | [-4] | [26] | 3 | -120 | RG | 0.1 | Wait? | | (23) | -5 | 111 | -12 | -20 | 0.4,43 | 36 | | | | |
| 6 | Mar/26 | 14 | 71.31 | 56.24 | 62.06(0.94) | 65.14(-0.01) | 63.78(-0.78) | 62.27 | -0.5 | | -39 | 23(-2) | -40 | [17] | [-12] | [-23] | -3 | -473 | DR | -0.3 | OpenShort | | (25) | -14 | 13 | -14 | -20 | 0,47 | 36 | | 7 | Mar/26 | 13 | 71.31 | 56.24 | 61.48(0.77) | 65.14(0.28) | 64.28(-1.47) | 62.08 | -0.5 | | -39 | 25(-1.5) | -50 | [14] | [-23] | [-91] | 12 | -406 | DR | -0.5 | OpenShort | | (40) | -26 | -173 | -13 | -20 | 0.1,59 | 36 | | 8 | Mar/26 | 12 | 71.31 | 56.24 | 61.01(0.98) | 64.96(0.41) | 65.24(-1.02) | 64.87 | -0.3 | | -39 | 27(-1.7) | -35 | [18] | [-13] | [-9] | 38 | 82 | DR | -0.1 | OpenShort | | (42) | -18 | -1 | -8 | -20 | 0.8,68 | 36 | | 9 | Mar/26 | 11 | 71.31 | 56.24 | 60.42(1.18) | 64.69(0.88) | 65.91(-1.04) | 64.89 | -0.3 | | -39 | 28(-2.1) | -35 | [21] | [-8] | [-13] | 40 | 100 | DR | -0.2 | OpenShort | | (42) | -19 | 5 | -14 | -20 | 0.8,70 | 36 | | 10 | Mar/26 | 10 | 71.31 | 56.24 | 59.72(1.38) | 64.13(1.12) | 66.6(0.17) | 64.81 | -0.3 | | -39 | 31(-1.2) | -10 | [25] | [17] | [-13] | 51 | 257 | CR | -0.3 | HoldShort | | (50) | 3 | 3 | -15 | -20 | 0.9,78 | 36 | | | | |
| 11 | Mar/26 | 9 | 71.31 | 56.24 | 58.91(1.35) | 63.42(0.97) | 66.49(0.73) | 64.76 | -0.3 | | -39 | 32(-1.1) | -50 | [24] | [25] | [-48] | 62 | 472 | CR | -0.3 | HoldShort? | | (59) | 13 | -127 | -14 | -20 | 1,87 | 36 | | 12 | Mar/25 | 15 | 72.93 | 56.11 | 58.12(1.62) | 62.81(1.09) | 66.01(2.06) | 66.86 | -0.3 | | -44 | 33(1.8) | 20 | [29] | [47] | [-12] | 81 | 1011 | CR | 0.1 | OpenShort? | | (65) | 37 | -83 | -3 | 20 | 1.4,96 | 37 | | 13 | Mar/25 | 14 | 72.93 | 56.11 | 57.19(1.7) | 62.14(1.84) | 64.68(1.9) | 68.26 | -0.2 | | -44 | 31(2.2) | 25 | [30] | [51] | [23] | 95 | 1397 | UT | 0.6 | OpenLong | | (75) | 34 | -4 | 2 | 20 | 1.8,100 | 37 | | 14 | Mar/25 | 13 | 72.93 | 56.11 | 56.23(1.6) | 61.02(1.82) | 63.47(2.95) | 68.33 | -0.2 | | -44 | 29(3.3) | 25 | [29] | [69] | [122] | 103 | 1768 | UT | 0.9 | HoldLong | | (73) | 53 | 257 | 8 | 20 | 2.1,100 | 37 | | 15 | Mar/25 | 12 | 72.93 | 56.11 | 55.34(1.16) | 59.93(1.59) | 61.65(2.15) | 64.23 | -0.4 | | -44 | 26(1.9) | 40 | [21] | [51] | [54] | 90 | 1335 | UT | 0.5 | OpenLong | | (53) | 38 | 121 | -0 | 20 | 1.8,95 | 37 | | | | |
| 16 | Mar/25 | 11 | 72.93 | 56.11 | 54.7(1) | 58.99(2.02) | 60.35(1.23) | 62.36 | -0.5 | | -44 | 24(1.8) | 40 | [18] | [38] | [47] | 88 | 1092 | UT | 0.4 | OpenLong | | (43) | 22 | 144 | 4 | -16 | 1.7,95 | 37 | | 17 | Mar/25 | 10 | 72.93 | 56.11 | 54.16(0.58) | 57.82(1.33) | 59.62(0.04) | 60.21 | -0.6 | | -44 | 22(0.7) | -50 | [10] | [8] | [-43] | 78 | 867 | CR | 0.1 | OpenShort | | (34) | 1 | -131 | 1 | 8 | 1.4,93 | 37 | | 18 | Mar/25 | 9 | 72.93 | 56.11 | 53.85(1.14) | 57.06(1.64) | 59.59(1.75) | 62.24 | -0.5 | | -44 | 21(1.8) | 40 | [20] | [44] | [90] | 91 | 1247 | UT | 0.6 | OpenLong? | | (33) | 31 | 204 | 0 | 20 | 2,91 | 37 | | 19 | Mar/24 | 15 | 74.58 | 56.84 | 53.24(0.98) | 56.14(1.52) | 58.56(0.6) | 59.24 | -0.7 | | -52 | 19(1.8) | 40 | [18] | [13] | [39] | 77 | 763 | UT | 0.2 | OpenLong? | | (36) | 11 | 108 | -12 | 20 | 1.6,87 | 29 | | 20 | Mar/24 | 14 | 74.58 | 56.84 | 52.72(0.86) | 55.3(1.67) | 58.21(0.99) | 57.7 | -0.8 | | -52 | 18(0.6) | -35 | [16] | [22] | [-28] | 74 | 660 | CR | -0.1 | HoldShort | | (36) | 18 | -69 | -10 | -20 | 1.4,89 | 29 | | | | |
| 21 | Mar/24 | 13 | 74.58 | 56.84 | 52.27(0.9) | 54.39(1.79) | 57.64(2.88) | 58.71 | -0.8 | | -52 | 17(1.4) | 15 | [17] | [58] | [-18] | 90 | 1148 | CR | 0.3 | OpenShort | | (41) | 53 | -93 | -4 | 20 | 1.8,95 | 29 | | 22 | Mar/24 | 12 | 74.58 | 56.84 | 51.81(1.06) | 53.44(2.28) | 56.03(2.74) | 60.09 | -0.7 | | -52 | 16(2.6) | 40 | [20] | [61] | [102] | 114 | 1426 | UT | 1.3 | HoldLong | | (44) | 51 | 213 | 10 | 20 | 2.6,99 | 29 | | 23 | Mar/24 | 11 | 74.58 | 56.84 | 51.27(0.82) | 52.25(1.56) | 54.53(1.53) | 57.08 | -0.8 | | -52 | 13(1.6) | 40 | [15] | [31] | [20] | 104 | 929 | UT | 1 | HoldLong | | (32) | 28 | -27 | 27 | 20 | 2.2,99 | 29 | | 24 | Mar/24 | 10 | 74.58 | 56.84 | 50.85(0.79) | 51.45(1.37) | 53.71(2.51) | 57.46 | -0.8 | | -52 | 11(2.6) | 40 | [15] | [47] | [107] | 101 | 1226 | UT | 1.6 | HoldLong | | (37) | 46 | 192 | 17 | 20 | 2.8,81 | 29 | | 25 | Mar/24 | 9 | 74.58 | 56.84 | 50.45(0.38) | 50.75(0.66) | 52.4(2.45) | 54.85 | -0.9 | | -52 | 9(-0.3) | 25 | [7] | [37] | [147] | 83 | 977 | UT | 1.4 | HoldLong? | | (23) | 45 | 333 | 16 | 20 | 2.4,73 | 29 | | | | |
| 26 | Mar/23 | 15 | 76.98 | 59.18 | 50.26(0.56) | 50.42(-0.15) | 51.15(0.6) | 50.66 | -1.2 | | -60 | 9(-1.2) | -50 | [10] | [-9] | [-42] | 23 | -106 | DR | -0.3 | OpenShort? | | (-2) | 11 | -150 | 10 | 20 | 0.2,68 | 21 | | 27 | Mar/23 | 14 | 76.98 | 59.18 | 49.98(0.82) | 50.5(-0.25) | 50.84(1.76) | 52.61 | -1.1 | | -60 | 10(-0.5) | 50 | [17] | [16] | [23] | 49 | 339 | UT | 0.8 | OpenLong | | (32) | 36 | -27 | 27 | 20 | 1.2,69 | 21 | | 28 | Mar/23 | 13 | 76.98 | 59.18 | 49.57(0.79) | 50.63(0.56) | 49.96(1.59) | 52.97 | -1.1 | | -60 | 11(0.2) | 50 | [16] | [21] | [75] | 34 | 492 | UT | 1.3 | OpenLong | | (37) | 32 | 165 | 16 | 20 | 1.5,46 | 21 | | 29 | Mar/23 | 12 | 76.98 | 59.18 | 49.18(0.49) | 50.35(0.41) | 49.18(0.14) | 50.89 | -1.2 | | -60 | 11(0) | 50 | [10] | [-12] | [63] | -7 | 122 | RG | 0.8 | SmallShort | | (25) | 3 | 190 | 3 | -4 | 0.8,23 | 21 | | 30 | Mar/23 | 11 | 76.98 | 59.18 | 48.94(0.19) | 50.35(0) | 49.11(-1.16) | 48.6 | -1.3 | | -60 | 11(-0.5) | -50 | [4] | [-44] | [-35] | -33 | -310 | DR | -0.2 | OpenShort | | (11) | -24 | -45 | -16 | -20 | -0.1,20 | 21 | | | | |
| 31 | Mar/23 | 10 | 76.98 | 59.18 | 48.85(0.37) | 50.15(-0.05) | 49.68(-0.94) | 49.15 | -1.3 | | -60 | 11(-0.4) | -20 | [8] | [-39] | [14] | -14 | -245 | RG | -0.2 | Wait | | (11) | -19 | 79 | -18 | -20 | 0.1,34 | 21 | | 32 | Mar/23 | 9 | 76.98 | 59.18 | 48.67(0.29) | 50.18(-0.2) | 50.15(-2.23) | 48.21 | -1.3 | | -60 | 11(-0.9) | -50 | [6] | [-67] | [-45] | -17 | -517 | DR | -0.8 | OpenShort? | | (11) | -45 | -70 | -25 | -20 | -0.2,38 | 21 | | 33 | Mar/20 | 15 | 80.03 | 62.59 | 48.53(0.52) | 50.28(0.04) | 51.29(-0.44) | 49.06 | -1.4 | | -60 | 12(-0.7) | -50 | [11] | [-30] | [-56] | 16 | -205 | DR | -0.8 | OpenShort? | | (17) | -9 | -119 | -15 | -20 | 0.2,61 | 17 | | 34 | Mar/20 | 14 | 80.03 | 62.59 | 48.28(-0.33) | 50.26(0.21) | 51.51(0.65) | 50.55 | -1.3 | | -60 | 13(-1.2) | -50 | [-7] | [-10] | [-27] | 41 | 718 | DT | -0.3 | OpenShort | | (29) | 13 | -71 | -11 | -11 | 0.8,71 | 17 | | 35 | Mar/20 | 13 | 80.03 | 62.59 | 48.44(-0.34) | 50.15(0.1) | 51.18(1.12) | 51.46 | -1.3 | | -60 | 14(-0.3) | -50 | [-7] | [-2] | [13] | 58 | 935 | DP | 0.1 | OpenShort | | (-10) | 23 | -2 | 10 | 20 | 1,83 | 17 | | | | |
| 36 | Mar/20 | 12 | 80.03 | 62.59 | 48.6(-0.15) | 50.1(1.29) | 50.61(0.82) | 51.48 | -1.3 | | -60 | 15(-0.9) | -50 | [-3] | [5] | [-63] | 60 | 771 | RG | 0.3 | Wait | | (-14) | 17 | -182 | 18 | -20 | 0.9,87 | 17 | | 37 | Mar/20 | 11 | 80.03 | 62.59 | 48.67(-0.07) | 49.46(1.95) | 50.2(1.88) | 53.91 | -1.2 | | -60 | 15(-0.1) | -20 | [-1] | [34] | [122] | 74 | 1353 | UR | 1.1 | SmallShort | | (4) | 38 | 300 | 24 | 20 | 1.5,86 | 17 | | 38 | Mar/20 | 10 | 80.03 | 62.59 | 48.71(-0.42) | 48.52(1.05) | 49.27(0.55) | 50.17 | -1.3 | | -60 | 16(-0.1) | -45 | [-9] | [-4] | [38] | 28 | 583 | DP | 0.3 | OpenShort | | (-19) | 11 | 106 | 9 | 14 | 0.4,68 | 17 | | 39 | Mar/20 | 9 | 80.03 | 62.59 | 48.92(-0.25) | 48.01(0.57) | 49(-0.26) | 48.88 | -1.4 | | -60 | 16(-0.3) | -50 | [-5] | [-25] | [8] | 5 | 84 | DP | -0 | OpenShort? | | (-24) | -5 | 21 | 3 | 10 | -0,55 | 17 | | 40 | Mar/19 | 15 | 83.58 | 66.78 | 49.04(-0.37) | 47.74(0.42) | 49.13(-0.92) | 48.63 | -1.6 | | -56 | 16(-1.2) | -50 | [-8] | [-40] | [-17] | 3 | -8 | DT | -0.1 | OpenShort? | | (-12) | -19 | -63 | 3 | 20 | -0.1,55 | 16 | | | | |
| 41 | Mar/19 | 14 | 83.58 | 66.78 | 49.22(-0.65) | 47.54(0.79) | 49.59(1.78) | 49.4 | -1.5 | | -56 | 17(-2.1) | -50 | [-13] | [18] | [12] | 0 | 595 | UR | -0 | SmallShort | | (-12) | 36 | 9 | 4 | 20 | 0,50 | 16 | | 42 | Mar/19 | 13 | 83.58 | 66.78 | 49.54(-0.94) | 47.17(0.84) | 48.72(2.02) | 49.29 | -1.5 | | -56 | 19(-1.4) | -50 | [-19] | [22] | [25] | -5 | 682 | UR | 0.1 | SmallShort | | (-29) | 41 | 40 | 6 | 20 | -0.1,48 | 16 | | 43 | Mar/19 | 12 | 83.58 | 66.78 | 50.01(-0.92) | 46.78(1.05) | 47.76(1.56) | 48.81 | -1.6 | | -56 | 21(-1.9) | -50 | [-19] | [14] | [-8] | -5 | 425 | RG | 0.2 | Wait | | (-41) | 32 | -56 | 22 | 20 | -0.3,53 | 16 | | 44 | Mar/19 | 11 | 83.58 | 66.78 | 50.47(-1.03) | 46.3(-0.91) | 47.03(1.48) | 49.5 | -1.5 | | -56 | 23(-2.4) | -50 | [-21] | [-8] | [19] | -13 | 522 | DP | 0.5 | OpenShort | | (-37) | 30 | -114 | 20 | 20 | -0.2,42 | 16 | | 45 | Mar/19 | 10 | 83.58 | 66.78 | 50.99(-1.11) | 46.73(-0.8) | 46.35(1.87) | 50.94 | -1.5 | | -56 | 25(-1.1) | -50 | [-23] | [1] | [248] | -24 | 791 | UR | 0.8 | SmallShort | | (-37) | 38 | 525 | 14 | 20 | -0,26 | 16 | | | | |
| 46 | Mar/19 | 9 | 83.58 | 66.78 | 51.56(-1.39) | 47.11(-1.62) | 45.5(-0.26) | 45.07 | -1.7 | | -56 | 26(-0.3) | -50 | [-28] | [-52] | [23] | -71 | -588 | DP | -0.1 | OpenShort? | | (-70) | -5 | 55 | -0 | 20 | -1.1,7 | 16 | | 47 | Mar/18 | 15 | 87.26 | 71.08 | 52.29(-1.51) | 47.89(-2.06) | 45.62(-0.38) | 44.46 | -2 | | -55 | 26(-2.9) | -50 | [-31] | [-63] | [-27] | -74 | -781 | DT | -0.2 | OpenShort? | | (-61) | -8 | -63 | -1 | -20 | -1.3,9 | 11 | | 48 | Mar/18 | 14 | 87.26 | 71.08 | 53.09(-2.07) | 48.9(-1.84) | 45.79(0.49) | 45.16 | -1.9 | | -55 | 29(0.1) | -50 | [-43] | [-46] | [-44] | -66 | -352 | DT | -0.1 | OpenShort | | (-61) | 10 | -82 | -22 | -20 | -1.2,14 | 11 | | 49 | Mar/18 | 13 | 87.26 | 71.08 | 54.21(-1.53) | 49.82(-1.05) | 45.57(-3.26) | 46.1 | -1.9 | | -55 | 29(0.3) | -50 | [-32] | [-113] | [-47] | -70 | -1128 | DT | 0.1 | OpenShort | | (-84) | -68 | -51 | -23 | -20 | -1.3,13 | 11 | | 50 | Mar/18 | 12 | 87.26 | 71.08 | 55.05(-1.47) | 50.35(-1.08) | 47.11(-3.3) | 46.69 | -1.9 | | -55 | 29(1.1) | -50 | [-31] | [-114] | [2] | -72 | -1183 | DP | -0.1 | OpenShort | | (-62) | -69 | 90 | -24 | -20 | -1.3,11 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|