EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $57.5800

EWY Daily Change: -5.29% Daily StdDev 4.07% EWY EMA_5_Trend: 2.16% 10Minute StdDev: $0.8274

Latest Price : $45.31(-5.29%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	47.98	43.01	46.13(0.21)	46.01(-0.27)	45.24(0.36)	45.71	-0.4	-24	15(-2.1)	0	[5]	[2]	[13]	-41	-150	RG	0.5	Wait	(-1)	9	37	8	-2	-0.4,19	44
Daily Trend: % Up Forces: 46.13(hourly_sma_20 0.92%) Down Forces: 43.01(daily_ema_10 -5.91%) Support Levels: Resistance Levels: 46.01(hourly_sma_10 0.66%) 47.98(daily_ema_20 4.97%)

2	Mar/27	13	47.98	43.01	46.03(0.19)	46.13(-0.25)	45.08(-0.98)	45.38	-0.4	-24	17(-1.2)	-45	[5]	[-31]	[3]	-54	-354	RG	0.3	Wait	(10)	-24	26	-6	-20	-0.6,11	44
3	Mar/27	12	47.98	43.01	45.94(0.12)	46.24(-0.22)	45.53(-0.92)	45.15	-0.5	-24	19(-1)	-50	[3]	[-29]	[-11]	-63	-342	DR	-0.3	OpenShort	(9)	-23	7	-22	-20	-0.7,5	44
4	Mar/27	11	47.98	43.01	45.88(0.11)	46.34(-0.34)	45.95(-0.84)	45.09	-0.5	-24	20(-1.4)	-50	[3]	[-29]	[-10]	-66	-328	DR	-0.7	OpenShort	(7)	-21	21	-49	-20	-0.7,2	44
5	Mar/27	10	47.98	43.01	45.83(0.16)	46.5(-0.36)	46.34(-0.95)	44.9	-0.5	-24	21(-1.2)	-50	[4]	[-31]	[-19]	-35	-394	DR	-1.1	OpenShort	(6)	-23	1	-36	-20	-0.7,33	44

6	Mar/27	9	47.98	43.01	45.76(0.16)	46.67(-0.37)	46.78(-0.86)	44.89	-0.5	-24	22(-1.1)	-50	[4]	[-29]	[-114]	2	-374	DR	-1.4	OpenShort?	(9)	-21	-287	-22	-20	-0.6,67	44
7	Mar/26	15	48.44	43.36	45.69(0.46)	46.84(0.33)	47.19(0.49)	47.62	-0.1	-22	23(-8)	35	[11]	[19]	[16]	82	254	UT	0.3	HoldLong?	(23)	12	36	3	20	1.3,99	43
8	Mar/26	14	48.44	43.36	45.48(0.94)	46.69(0.33)	46.96(0.5)	47.28	-0.2	-22	31(-5.5)	35	[23]	[23]	[11]	72	-4	UT	0.2	OpenLong	(22)	12	29	1	19	0.9,99	43
9	Mar/26	13	48.44	43.36	45.06(0.91)	46.54(0.34)	46.73(0.16)	47.01	-0.2	-22	37(-3.3)	5	[23]	[14]	[-4]	69	-2	CR	0.1	HoldShort	(48)	4	-13	1	0	0.8,99	43
10	Mar/26	12	48.44	43.36	44.65(0.87)	46.38(0.28)	46.65(0.21)	47.13	-0.2	-22	40(-2.8)	30	[22]	[14]	[13]	73	154	UT	0.2	OpenLong	(50)	5	25	2	20	1,98	43

11	Mar/26	11	48.44	43.36	44.26(0.9)	46.25(0.69)	46.55(0.11)	46.9	-0.2	-22	43(-2.2)	30	[22]	[17]	[10]	68	168	UT	0.1	OpenLong	(44)	3	44	-4	-20	1,93	43
12	Mar/26	10	48.44	43.36	43.86(0.88)	45.93(0.62)	46.5(0.18)	46.49	-0.3	-22	45(-0.8)	30	[22]	[18]	[9]	66	186	UT	-0	OpenLong	(46)	5	41	-6	-20	0.9,93	43
13	Mar/26	9	48.44	43.36	43.48(0.77)	45.65(0.49)	46.41(0.12)	46.11	-0.4	-22	46(-0.7)	-35	[19]	[14]	[-23]	67	232	CR	-0.1	HoldShort?	(45)	3	-59	-7	-20	0.9,94	43
14	Mar/25	15	48.77	43.15	43.15(0.86)	45.43(0.6)	46.35(0.53)	46.66	-0.3	-27	47(2.3)	10	[21]	[21]	[5]	80	450	RG	0.1	Wait?	(44)	13	3	-2	20	1.2,100	40
15	Mar/25	14	48.77	43.15	42.78(0.71)	45.16(0.7)	46.11(0.36)	46.63	-0.3	-27	44(1.8)	5	[18]	[17]	[6]	83	588	RG	0.2	Wait	(45)	9	0	-2	20	1.3,100	40

16	Mar/25	13	48.77	43.15	42.48(0.69)	44.84(0.69)	45.95(1.29)	46.63	-0.3	-27	42(2.5)	25	[17]	[40]	[31]	88	796	UT	0.2	OpenLong	(38)	32	62	1	20	1.5,100	40
17	Mar/25	12	48.77	43.15	42.19(0.6)	44.53(0.59)	45.37(1.1)	46.06	-0.4	-27	40(2.2)	25	[15]	[33]	[19]	86	758	UT	0.3	OpenLong	(32)	28	30	-3	20	1.5,98	40
18	Mar/25	11	48.77	43.15	41.94(0.59)	44.27(1.6)	44.88(0.85)	45.79	-0.5	-27	38(2.4)	25	[15]	[40]	[7]	88	730	UT	0.4	OpenLong	(30)	21	41	3	-20	1.6,98	40
19	Mar/25	10	48.77	43.15	41.69(0.48)	43.57(1.51)	44.5(0.65)	45.42	-0.5	-27	35(2.5)	-20	[12]	[33]	[-16]	86	732	CR	0.4	OpenShort	(29)	16	-45	2	-13	1.6,96	40
20	Mar/25	9	48.77	43.15	41.49(0.52)	42.92(1.52)	44.21(1.07)	45.83	-0.5	-27	33(3.6)	25	[13]	[44]	[92]	96	924	UT	0.8	OpenLong?	(29)	27	240	2	20	2,96	40

21	Mar/24	15	49.24	43.62	41.27(0.27)	42.28(1.16)	43.74(0.1)	43.73	-0.8	-30	29(0.6)	-15	[7]	[9]	[4]	79	476	RG	-0	Wait?	(14)	3	14	-6	-2	1.3,96	36
22	Mar/24	14	49.24	43.62	41.16(0.56)	41.79(1.16)	43.7(0.08)	43.61	-0.9	-30	29(0.7)	-15	[14]	[10]	[-8]	80	328	CR	-0	OpenShort	(15)	2	-36	-6	20	1.3,97	36
23	Mar/24	13	49.24	43.62	40.93(0.6)	41.31(1.08)	43.67(2.4)	43.92	-0.8	-30	28(1.6)	40	[15]	[68]	[15]	90	728	UT	0.1	OpenLong	(32)	61	-6	5	20	1.6,100	36
24	Mar/24	12	49.24	43.62	40.69(0.62)	40.87(1.14)	42.65(2.44)	43.97	-0.8	-30	26(2.1)	40	[16]	[70]	[43]	98	804	UT	0.8	OpenLong	(31)	62	55	14	20	1.9,100	36
25	Mar/24	11	49.24	43.62	40.44(0.56)	40.41(0.74)	41.64(2.04)	43.49	-0.9	-30	24(2.2)	40	[14]	[54]	[38]	98	726	UT	1.2	OpenLong	(30)	52	0	54	20	1.9,100	36

26	Mar/24	10	49.24	43.62	40.22(0.56)	40.11(0.66)	40.81(2.3)	43.49	-0.9	-30	22(2.9)	40	[14]	[60]	[44]	75	818	UT	1.9	OpenLong	(29)	58	4	45	20	2.3,67	36
27	Mar/24	9	49.24	43.62	40(0.57)	39.85(0.62)	39.89(2.39)	43.46	-0.9	-30	19(3.6)	25	[14]	[62]	[247]	55	884	UT	2.8	OpenLong?	(29)	60	596	37	20	2.8,35	36
28	Mar/23	15	49.82	44.6	39.77(0.03)	39.61(-0.51)	38.96(-0.33)	38.83	-1.7	-34	16(0.1)	-50	[1]	[-28]	[-6]	-64	-298	DR	-0.1	OpenShort?	(0)	-8	-11	1	-20	-0.9,9	31
29	Mar/23	14	49.82	44.6	39.76(-0.18)	39.81(-0.61)	39.09(-0.23)	38.91	-1.7	-34	15(0.3)	-50	[-5]	[-30]	[-22]	-60	-142	DT	-0.2	OpenShort	(3)	-6	-57	1	-20	-0.8,10	31
30	Mar/23	13	49.82	44.6	39.83(-0.08)	40.06(-0.53)	39.18(-0.6)	39.36	-1.6	-34	15(0)	-50	[-2]	[-38]	[18]	-55	-160	DP	0.2	OpenShort	(-8)	-17	58	-9	0	-0.5,8	31

31	Mar/23	12	49.82	44.6	39.86(-0.16)	40.27(-0.64)	39.42(-0.96)	38.91	-1.7	-34	15(0.2)	-50	[-5]	[-50]	[-7]	-67	-284	DT	-0.5	OpenShort	(-7)	-27	16	-17	-20	-1,8	31
32	Mar/23	11	49.82	44.6	39.93(-0.23)	40.53(-0.04)	39.8(-1.13)	38.79	-1.7	-34	15(0.3)	-50	[-6]	[-47]	[-58]	-64	-320	DT	-1	OpenShort	(-10)	-32	-89	-33	-20	-1.2,16	31
33	Mar/23	10	49.82	44.6	40.02(-0.18)	40.55(0.11)	40.25(-0.7)	39.49	-1.6	-34	15(-0.5)	-50	[-5]	[-33]	[-15]	-27	-128	DT	-0.8	OpenShort	(-8)	-20	15	-22	-20	-0.6,38	31
34	Mar/23	9	49.82	44.6	40.09(-0.25)	40.5(0.07)	40.53(-0.98)	39.37	-1.6	-34	15(0)	-50	[-7]	[-42]	[-69]	-15	-176	DT	-1.2	OpenShort?	(-10)	-27	-145	-20	-20	-0.7,53	31
35	Mar/20	15	50.67	45.95	40.19(-0.06)	40.47(0.37)	40.93(-0.48)	40.54	-1.6	-32	15(-7.2)	-50	[-2]	[-23]	[-17]	36	56	DT	-0.4	OpenShort?	(-5)	-13	-36	-3	-20	0.4,76	32

36	Mar/20	14	50.67	45.95	40.22(-0.48)	40.32(0.43)	41.13(-0.3)	40.83	-1.6	-32	22(-4.3)	-50	[-13]	[-20]	[-9]	40	376	DT	-0.2	OpenShort	(-1)	-8	-26	-5	2	0.4,80	32
37	Mar/20	13	50.67	45.95	40.41(-0.45)	40.15(0.52)	41.25(1)	41.04	-1.6	-32	27(-2.8)	-50	[-13]	[18]	[10]	46	552	UR	-0.1	SmallShort	(-25)	28	19	6	20	0.4,86	32
38	Mar/20	12	50.67	45.95	40.59(-0.42)	39.94(0.59)	40.84(0.9)	40.89	-1.6	-32	29(-2.4)	-50	[-12]	[16]	[-12]	46	432	RG	0	Wait	(-25)	25	-56	17	20	0.2,91	32
39	Mar/20	11	50.67	45.95	40.76(-0.36)	39.7(0.24)	40.48(1.16)	41.35	-1.5	-32	32(-2)	-50	[-10]	[19]	[17]	56	504	UR	0.4	SmallShort	(-19)	33	-23	40	20	0.3,98	32
40	Mar/20	10	50.67	45.95	40.91(-0.32)	39.6(0.37)	40.01(1.26)	41.54	-1.5	-32	34(-1)	-45	[-9]	[24]	[30]	27	506	UR	0.7	SmallShort	(-19)	35	11	32	20	0.3,69	32

41	Mar/20	9	50.67	45.95	41.04(-0.26)	39.45(0.32)	39.51(1.19)	41.45	-1.5	-32	35(-0.6)	-35	[-7]	[22]	[132]	-6	412	UR	0.9	SmallShort?	(-17)	33	316	22	20	0.2,39	32
42	Mar/19	15	51.59	47.42	41.15(-0.49)	39.32(-0.44)	39.51(0)	38.99	-2.1	-32	35(-0.9)	-50	[-14]	[-26]	[1]	-64	-246	DP	-0	OpenShort?	(-29)	0	-9	4	20	-1,11	31
43	Mar/19	14	51.59	47.42	41.35(-0.39)	39.49(-0.47)	39.04(0.28)	39.06	-2.1	-32	36(0.9)	-50	[-11]	[-18]	[3]	-70	-288	DP	0	OpenShort	(-26)	8	3	3	20	-1.1,8	31
44	Mar/19	13	51.59	47.42	41.51(-0.43)	39.68(-0.58)	38.93(-0.68)	39.04	-2.1	-32	35(1)	-50	[-12]	[-47]	[1]	-72	-452	DP	0.1	OpenShort	(-21)	-19	3	4	-3	-1.2,8	31
45	Mar/19	12	51.59	47.42	41.69(-0.47)	39.91(-0.5)	39.19(-0.52)	39.02	-2.1	-32	34(1)	-50	[-13]	[-42]	[-6]	-75	-446	DT	-0.1	HoldShort	(-23)	-15	-12	9	-20	-1.3,8	31

46	Mar/19	11	51.59	47.42	41.89(-0.54)	40.11(-1.39)	39.4(-0.51)	39.11	-2.1	-32	33(0.8)	-50	[-15]	[-54]	[16]	-80	-426	DP	-0.1	OpenShort	(-24)	-15	18	1	20	-1.4,5	31
47	Mar/19	10	51.59	47.42	42.12(-0.62)	40.68(-1.37)	39.6(-0.86)	38.97	-2.1	-32	33(2)	-50	[-18]	[-65]	[20]	-85	-520	DP	-0.3	OpenShort	(-30)	-24	59	0	8	-1.6,5	31
48	Mar/19	9	51.59	47.42	42.38(-0.62)	41.25(-1.35)	39.95(-1.17)	38.52	-2.2	-32	31(3.6)	-50	[-18]	[-73]	[-96]	-101	-724	DT	-0.8	HoldShort?	(-37)	-33	-227	-34	-20	-2.1,2	31
49	Mar/18	15	52.63	49.17	42.65(-0.37)	41.81(-0.95)	40.42(-0.51)	40.35	-2.3	-28	27(-10.5)	-50	[-11]	[-46]	[4]	-83	-402	DP	-0	OpenShort?	(-21)	-15	41	-28	-20	-1.4,2	33
50	Mar/18	14	52.63	49.17	42.81(-1.05)	42.21(-0.99)	40.63(-0.48)	40.02	-2.3	-28	38(-3.4)	-50	[-30]	[-51]	[-22]	-85	-118	DT	-0.3	HoldShort	(-22)	-14	-16	-28	-20	-1.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI