EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: -5.68% Daily StdDev 3.44% EEM EMA_5_Trend: 1.22% 10Minute StdDev: $0.6592

Latest Price : $33.35(-5.68%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.94%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	9	35.53	32.56	33.92(0.12)	34.62(-0.27)	34.68(-0.89)	33.38	-0.6	-24	24(-1)	-50	[4]	[-34]	[-117]	2	-330	DR	-1.4	OpenShort?	(7)	-26	-293	-25	-20	-0.6,67	44
Daily Trend: % Up Forces: 33.92(hourly_sma_20 1.62%) Down Forces: 32.56(daily_ema_10 -2.46%) Support Levels: Resistance Levels: 34.62(hourly_sma_10 3.71%) 35.53(daily_ema_20 6.44%)

2	Mar/26	15	35.88	32.8	33.88(0.39)	34.72(0.37)	34.99(0.2)	35.13	-0.2	-21	25(-4)	15	[11]	[15]	[6]	82	202	UT	0.1	HoldLong?	(24)	6	17	-0	3	1.3,99	42
3	Mar/26	14	35.88	32.8	33.75(0.67)	34.59(0.4)	34.92(0.3)	35.03	-0.2	-21	29(-2.9)	30	[20]	[21]	[9]	77	79	UT	0.1	HoldLong	(23)	9	25	-2	9	1.1,99	42
4	Mar/26	13	35.88	32.8	33.53(0.65)	34.45(0.43)	34.81(0.3)	34.88	-0.3	-21	31(-1.7)	5	[19]	[21]	[-6]	77	109	CR	0.1	OpenShort	(39)	9	-15	-2	-6	1.1,99	42
5	Mar/26	12	35.88	32.8	33.31(0.62)	34.3(0.41)	34.71(0.42)	34.97	-0.2	-21	33(-1.3)	25	[18]	[24]	[5]	83	240	UT	0.2	HoldLong	(41)	13	5	0	20	1.3,100	42

6	Mar/26	11	35.88	32.8	33.11(0.68)	34.16(0.66)	34.56(0.35)	34.94	-0.2	-21	34(-0.9)	40	[20]	[26]	[11]	83	251	UT	0.3	HoldLong	(39)	10	29	-1	14	1.3,100	42
7	Mar/26	10	35.88	32.8	32.89(0.69)	33.94(0.65)	34.44(0.52)	34.77	-0.3	-21	35(0.5)	40	[21]	[31]	[19]	83	286	UT	0.2	HoldLong	(39)	15	46	-2	20	1.3,100	42
8	Mar/26	9	35.88	32.8	32.67(0.58)	33.72(0.54)	34.26(0.49)	34.5	-0.3	-21	35(0.6)	40	[17]	[28]	[12]	83	329	UT	0.2	HoldLong?	(40)	15	28	-3	20	1.3,100	42
9	Mar/25	15	36.13	32.59	32.48(0.53)	33.54(0.45)	34.09(0.57)	34.34	-0.4	-28	34(2.6)	30	[16]	[22]	[10]	85	375	UT	0.2	OpenLong?	(33)	17	12	-2	20	1.4,100	39
10	Mar/25	14	36.13	32.59	32.31(0.45)	33.39(0.5)	33.9(0.44)	34.27	-0.5	-28	32(1.8)	15	[14]	[19]	[3]	88	437	UT	0.3	OpenLong	(33)	13	-7	0	20	1.5,100	39

11	Mar/25	13	36.13	32.59	32.17(0.42)	33.22(0.53)	33.75(0.94)	34.31	-0.4	-28	30(2.5)	40	[13]	[34]	[34]	93	575	UT	0.5	OpenLong	(29)	28	71	3	20	1.7,100	39
12	Mar/25	12	36.13	32.59	32.03(0.28)	33.04(0.41)	33.43(0.76)	33.9	-0.5	-28	27(1.9)	30	[8]	[25]	[22]	91	534	UT	0.4	OpenLong	(20)	23	44	-1	20	1.7,98	39
13	Mar/25	11	36.13	32.59	31.94(0.27)	32.91(0.95)	33.18(0.59)	33.65	-0.6	-28	25(1.7)	30	[8]	[28]	[14]	88	477	UT	0.4	OpenLong	(17)	18	49	6	-20	1.6,98	39
14	Mar/25	10	36.13	32.59	31.86(0.2)	32.6(0.85)	32.99(0.33)	33.37	-0.7	-28	24(1.2)	-35	[6]	[19]	[-11]	84	411	CR	0.4	OpenShort	(13)	10	-30	4	-18	1.5,96	39
15	Mar/25	9	36.13	32.59	31.8(0.19)	32.33(0.87)	32.88(0.56)	33.54	-0.6	-28	23(1.8)	15	[6]	[26]	[57]	93	524	UT	0.7	OpenLong?	(13)	17	148	4	20	1.9,95	39

16	Mar/24	15	36.49	32.87	31.74(0.06)	32.05(0.68)	32.7(0.14)	32.72	-0.9	-31	21(0.8)	-40	[2]	[5]	[5]	71	296	RG	0	Wait?	(4)	4	18	-6	-3	1.1,93	35
17	Mar/24	14	36.49	32.87	31.72(0.22)	31.83(0.7)	32.65(0.05)	32.62	-0.9	-31	20(0.6)	-25	[7]	[4]	[-2]	73	175	CR	-0	HoldShort	(2)	2	-12	-5	20	1.1,95	35
18	Mar/24	13	36.49	32.87	31.65(0.22)	31.61(0.58)	32.63(1.3)	32.69	-0.9	-31	19(0.7)	10	[7]	[40]	[1]	81	384	RG	0.1	Wait	(15)	39	-27	7	20	1.3,98	35
19	Mar/24	12	36.49	32.87	31.58(0.27)	31.43(0.64)	32.21(1.38)	32.84	-0.9	-31	19(1)	30	[8]	[44]	[30]	90	439	UT	0.8	OpenLong	(17)	42	42	18	20	1.6,100	35
20	Mar/24	11	36.49	32.87	31.49(0.25)	31.23(0.39)	31.77(1.15)	32.61	-0.9	-31	18(1)	25	[8]	[33]	[32]	88	380	UT	1.1	HoldLong	(13)	35	18	51	20	1.5,100	35

21	Mar/24	10	36.49	32.87	31.41(0.24)	31.11(0.27)	31.41(1.27)	32.51	-0.9	-31	17(0.8)	25	[7]	[34]	[28]	60	391	UT	1.6	OpenLong	(17)	38	-2	40	20	1.6,70	35
22	Mar/24	9	36.49	32.87	31.34(0.29)	31.02(0.15)	31.02(1.41)	32.52	-0.9	-31	16(0.9)	30	[9]	[37]	[154]	36	412	UT	2.3	OpenLong?	(13)	43	373	31	20	1.8,41	35
23	Mar/23	15	36.91	33.44	31.25(0.02)	30.97(-0.45)	30.59(-0.17)	30.58	-1.5	-34	15(0.1)	-50	[1]	[-23]	[-2]	-64	-242	DR	-0	OpenShort?	(-2)	-5	-9	3	10	-1.1,14	31
24	Mar/23	14	36.91	33.44	31.24(-0.02)	31.11(-0.51)	30.64(-0.16)	30.63	-1.5	-34	15(-0.3)	-50	[-1]	[-25]	[-11]	-61	-212	DT	-0	OpenShort	(2)	-5	-32	5	-17	-1,14	31
25	Mar/23	13	36.91	33.44	31.25(0.07)	31.27(-0.51)	30.69(-0.39)	30.8	-1.5	-34	15(-0.1)	-40	[2]	[-31]	[15]	-58	-230	RG	0.2	Wait	(2)	-12	48	-4	0	-0.7,10	31

26	Mar/23	12	36.91	33.44	31.25(0)	31.43(-0.56)	30.81(-0.72)	30.55	-1.5	-34	15(0.3)	-50	[0]	[-43]	[4]	-74	-317	DP	-0.4	OpenShort	(2)	-23	33	-15	-20	-1.1,4	31
27	Mar/23	11	36.91	33.44	31.23(-0.11)	31.61(-0.25)	31.03(-1.05)	30.38	-1.6	-34	15(0.7)	-50	[-4]	[-50]	[-53]	-77	-352	DT	-1	HoldShort	(-4)	-33	-89	-31	-20	-1.4,8	31
28	Mar/23	10	36.91	33.44	31.26(-0.09)	31.69(-0.14)	31.36(-0.7)	30.85	-1.4	-34	14(0.1)	-50	[-3]	[-37]	[-19]	-45	-178	DT	-0.9	OpenShort	(-2)	-22	-4	-27	-20	-0.7,23	31
29	Mar/23	9	36.91	33.44	31.29(-0.12)	31.73(-0.09)	31.58(-0.85)	30.87	-1.4	-34	14(0.1)	-50	[-4]	[-41]	[-52]	-29	-179	DT	-1.2	OpenShort?	(-4)	-27	-101	-27	-20	-0.7,39	31
30	Mar/20	15	37.48	34.12	31.29(-0)	31.76(0.15)	31.85(-0.62)	31.41	-1.5	-33	14(-4.2)	-50	[-0]	[-31]	[-27]	17	-53	DR	-0.7	OpenShort?	(-4)	-20	-48	-12	-20	0.1,64	32

31	Mar/20	14	37.48	34.12	31.33(-0.3)	31.71(0.2)	32.05(-0.41)	31.67	-1.4	-33	18(-3.1)	-50	[-10]	[-26]	[-26]	37	217	DT	-0.5	OpenShort	(4)	-13	-61	-8	-20	0.5,74	32
32	Mar/20	13	37.48	34.12	31.42(-0.26)	31.65(0.39)	32.18(0.5)	32	-1.3	-33	21(-1.5)	-50	[-8]	[6]	[3]	51	389	UR	-0.2	SmallShort	(-15)	16	5	3	3	0.7,83	32
33	Mar/20	12	37.48	34.12	31.5(-0.19)	31.53(0.49)	32.02(0.42)	31.97	-1.3	-33	23(-1.6)	-50	[-6]	[6]	[-13]	53	308	RG	-0.1	Wait	(-17)	13	-44	12	-3	0.5,90	32
34	Mar/20	11	37.48	34.12	31.56(-0.17)	31.38(0.5)	31.88(0.67)	32.21	-1.3	-33	24(-1.2)	-50	[-5]	[14]	[0]	62	392	RG	0.3	Wait	(-9)	21	-35	29	20	0.6,97	32
35	Mar/20	10	37.48	34.12	31.62(-0.11)	31.22(0.63)	31.67(0.94)	32.4	-1.2	-33	26(-0.2)	-30	[-4]	[25]	[18]	43	437	UR	0.7	SmallShort	(-8)	30	11	27	20	0.7,75	32

36	Mar/20	9	37.48	34.12	31.66(-0.03)	31.02(0.54)	31.38(0.86)	32.34	-1.3	-33	26(0)	-5	[-1]	[22]	[91]	16	343	UR	0.9	SmallShort?	(-9)	27	217	20	20	0.6,51	32
37	Mar/19	15	38.08	34.97	31.67(-0.17)	30.85(0.04)	31.11(0.25)	31.19	-1.7	-32	26(-0.6)	-50	[-5]	[-8]	[0]	-26	-24	DT	0.1	OpenShort?	(-15)	8	-19	9	20	-0.5,37	33
38	Mar/19	14	38.08	34.97	31.72(-0.13)	30.85(-0)	31.03(0.52)	31.29	-1.7	-32	26(0)	-40	[-4]	[1]	[20]	-37	-1	UR	0.2	SmallShort	(-9)	17	30	7	20	-0.4,23	33
39	Mar/19	13	38.08	34.97	31.76(-0.17)	30.84(-0.18)	30.87(0.29)	31.13	-1.7	-32	26(0)	-50	[-5]	[-10]	[21]	-45	-69	DP	0.2	OpenShort	(-9)	9	38	8	20	-0.6,20	33
40	Mar/19	12	38.08	34.97	31.81(-0.24)	30.9(-0.16)	30.78(0.34)	30.93	-1.8	-32	26(0)	-50	[-8]	[-9]	[0]	-54	-105	DT	0.1	OpenShort	(-11)	11	-19	11	20	-0.8,16	33

41	Mar/19	11	38.08	34.97	31.89(-0.28)	30.95(-0.8)	30.67(0.25)	31.03	-1.8	-32	26(-0.2)	-50	[-9]	[-22]	[31]	-59	-85	DP	0.3	OpenShort	(-13)	8	44	9	20	-0.8,11	33
42	Mar/19	10	38.08	34.97	31.98(-0.36)	31.2(-0.88)	30.59(-0.18)	30.8	-1.8	-32	27(0.8)	-50	[-11]	[-37]	[30]	-70	-200	DP	0.2	OpenShort	(-20)	-6	64	7	20	-1.1,8	33
43	Mar/19	9	38.08	34.97	32.1(-0.32)	31.48(-0.84)	30.64(-0.56)	30.47	-1.9	-32	26(1.7)	-50	[-10]	[-49]	[-16]	-86	-411	DT	-0.2	OpenShort?	(-26)	-18	-40	1	-20	-1.6,4	33
44	Mar/18	15	38.72	35.95	32.2(-0.22)	31.75(-0.8)	30.81(-0.66)	30.68	-2.1	-31	24(-6)	-50	[-7]	[-52]	[12]	-87	-439	DP	-0.1	OpenShort?	(-18)	-21	54	-2	-20	-1.6,3	33
45	Mar/18	14	38.72	35.95	32.27(-0.8)	32.01(-0.86)	31.01(-0.69)	30.4	-2.2	-31	30(-1.4)	-50	[-25]	[-58]	[-28]	-90	-242	DT	-0.5	HoldShort	(-17)	-22	-41	-3	-20	-1.6,0	33

46	Mar/18	13	38.72	35.95	32.53(-0.71)	32.29(-0.61)	31.23(-1.81)	30.61	-2.1	-31	32(-1.1)	-50	[-23]	[-89]	[-49]	-90	-452	DT	-0.5	HoldShort	(-47)	-58	-85	-9	-20	-1.6,0	33
47	Mar/18	12	38.72	35.95	32.76(-0.66)	32.49(-0.37)	31.81(-1.55)	31.06	-2	-31	33(-0.2)	-50	[-21]	[-76]	[-36]	-82	-372	DT	-0.6	HoldShort	(-39)	-49	-47	-8	-20	-1.4,3	33
48	Mar/18	11	38.72	35.95	32.98(-0.55)	32.61(-0.23)	32.31(-1.13)	31.31	-2	-31	33(0.2)	-50	[-18]	[-60]	[-47]	-80	-366	DT	-0.8	HoldShort	(-39)	-36	-71	-27	-20	-1.3,3	33
49	Mar/18	10	38.72	35.95	33.16(-0.49)	32.68(-0.15)	32.68(-0.96)	31.69	-1.9	-31	33(-1)	-50	[-16]	[-53]	[-3]	-63	-304	DT	-0.8	OpenShort	(-30)	-31	41	-21	-20	-1.2,17	33
50	Mar/18	9	38.72	35.95	33.32(-0.61)	32.73(-0.29)	33(-1.04)	31.47	-1.9	-31	34(-0.4)	-50	[-19]	[-59]	[-140]	-57	-370	DT	-1.2	OpenShort?	(-32)	-33	-358	-19	-20	-1.4,28	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI