|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $64.1500 One month high (close): $101.6500
DUK Daily Change: -1.23% Daily StdDev 4.03% DUK EMA_5_Trend: 3.28% 10Minute StdDev: $3.1355
Latest Price : $80.19(-1.23%) | Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($4.1) Fri. Mar 20, 2020($2.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 84.26 | 75.66 | 76.46(0.63) | 79.94(0.4) | 80.06(-0.38) | 79.65 | -0.4 | | -23 | 39(-2.4) | -30 | [16] | [-5] | [-11] | 50 | 172 | DR | -0.1 | OpenShort | | (51) | -9 | -4 | -9 | -20 | 0.7,82 | 42 | Sample size 20 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 79.94(hourly_sma_10 0.36%)
Down Forces: 75.66(daily_ema_10 -5.01%)
Support Levels: 76.46(weak_hourly_sma_20 -4.01%)
Resistance Levels: 84.26(daily_ema_20 5.79%)
|
| | | 2 | Mar/27 | 10 | 84.26 | 75.66 | 75.98(0.77) | 79.62(0.3) | 80.36(-0.24) | 79.69 | -0.4 | | -23 | 41(-2.3) | -20 | [19] | [-2] | [-7] | 58 | 206 | DR | -0.1 | OpenShort | | (48) | -6 | -4 | -6 | -20 | 0.8,88 | 42 | | 3 | Mar/27 | 9 | 84.26 | 75.66 | 75.4(0.86) | 79.38(0.35) | 80.56(-0.01) | 79.74 | -0.4 | | -23 | 44(-1.3) | -50 | [21] | [5] | [-36] | 65 | 285 | CR | -0.2 | HoldShort? | | (59) | -0 | -95 | -8 | -20 | 0.9,92 | 42 | | 4 | Mar/26 | 15 | 84.97 | 76.07 | 74.76(0.91) | 79.11(0.76) | 80.57(0.29) | 80.8 | -0.4 | | -23 | 45(-2.2) | 20 | [23] | [21] | [11] | 77 | 523 | UT | 0 | HoldLong? | | (71) | 7 | 36 | -4 | -7 | 1.2,97 | 41 | | 5 | Mar/26 | 14 | 84.97 | 76.07 | 74.09(1.16) | 78.51(1.01) | 80.34(0.65) | 80.41 | -0.4 | | -23 | 47(-1.1) | -30 | [29] | [35] | [-27] | 77 | 508 | CR | 0 | OpenShort | | (67) | 16 | -70 | -4 | -20 | 1.2,97 | 41 | | | | |
| 6 | Mar/26 | 13 | 84.97 | 76.07 | 73.24(1.17) | 77.73(1.34) | 79.82(1.19) | 81.2 | -0.3 | | -23 | 48(1.2) | 25 | [29] | [53] | [19] | 88 | 792 | UT | 0.3 | OpenLong | | (94) | 30 | 50 | -2 | 20 | 1.5,100 | 41 | | 7 | Mar/26 | 12 | 84.97 | 76.07 | 72.4(1.05) | 76.7(1.13) | 78.88(0.85) | 80.64 | -0.4 | | -23 | 47(1.6) | 25 | [26] | [41] | [34] | 90 | 853 | UT | 0.3 | OpenLong | | (87) | 21 | 75 | -0 | 20 | 1.6,100 | 41 | | 8 | Mar/26 | 11 | 84.97 | 76.07 | 71.64(1.02) | 75.84(1.19) | 78.21(0.73) | 79.82 | -0.5 | | -23 | 45(2) | 25 | [25] | [38] | [15] | 90 | 853 | UT | 0.3 | OpenLong | | (75) | 18 | 17 | 0 | 20 | 1.6,100 | 41 | | 9 | Mar/26 | 10 | 84.97 | 76.07 | 70.91(1.01) | 74.95(1.52) | 77.64(1.24) | 79.63 | -0.5 | | -23 | 43(3.4) | 25 | [25] | [55] | [64] | 93 | 990 | UT | 0.4 | OpenLong | | (78) | 31 | 167 | -3 | 20 | 1.8,98 | 41 | | 10 | Mar/26 | 9 | 84.97 | 76.07 | 70.2(0.8) | 73.82(1.16) | 76.69(1.4) | 77.84 | -0.6 | | -23 | 40(2.8) | 25 | [20] | [53] | [52] | 91 | 936 | UT | 0.3 | OpenLong? | | (69) | 35 | 129 | -6 | 20 | 1.7,98 | 41 | | | | |
| 11 | Mar/25 | 15 | 85.64 | 75.89 | 69.64(0.7) | 72.97(0.87) | 75.63(1.49) | 76.48 | -0.8 | | -31 | 37(3.5) | -10 | [17] | [39] | [-14] | 90 | 867 | CR | 0.2 | OpenShort? | | (54) | 37 | -77 | -2 | 20 | 1.7,97 | 36 | | 12 | Mar/25 | 14 | 85.64 | 75.89 | 69.15(0.53) | 72.34(1.29) | 74.52(1.44) | 77.3 | -0.7 | | -31 | 34(3.1) | 25 | [14] | [44] | [28] | 103 | 1119 | UT | 0.7 | HoldLong | | (59) | 37 | 32 | 8 | 20 | 2.1,100 | 36 | | 13 | Mar/25 | 13 | 85.64 | 75.89 | 68.79(0.32) | 71.42(1.43) | 73.47(1.69) | 76.96 | -0.8 | | -31 | 31(2.3) | 15 | [8] | [51] | [90] | 110 | 1226 | UT | 1 | HoldLong | | (39) | 44 | 204 | 15 | 20 | 2.4,100 | 36 | | 14 | Mar/25 | 12 | 85.64 | 75.89 | 68.57(0.05) | 70.41(1.07) | 72.25(1.81) | 74.86 | -0.9 | | -31 | 28(1.5) | -20 | [1] | [47] | [96] | 96 | 1064 | RG | 0.8 | SmallShort | | (13) | 47 | 230 | 12 | 20 | 2,96 | 36 | | 15 | Mar/25 | 11 | 85.64 | 75.89 | 68.54(-0.01) | 69.66(1.32) | 70.96(0.92) | 72.55 | -1.1 | | -31 | 27(-0.3) | -15 | [-0] | [27] | [58] | 79 | 677 | UR | 0.5 | SmallShort | | (-9) | 24 | 165 | 15 | 11 | 1.3,96 | 36 | | | | |
| 16 | Mar/25 | 10 | 85.64 | 75.89 | 68.55(-0.15) | 68.75(0.96) | 70.31(0.21) | 70.93 | -1.3 | | -31 | 27(-1.6) | -50 | [-4] | [3] | [-32] | 66 | 423 | RG | 0.2 | Wait | | (-9) | 5 | -111 | 18 | 20 | 0.8,96 | 36 | | 17 | Mar/25 | 9 | 85.64 | 75.89 | 68.65(-0.16) | 68.09(0.95) | 70.17(1.16) | 72.03 | -1.2 | | -31 | 29(-0.9) | -35 | [-4] | [28] | [57] | 60 | 650 | UR | 0.6 | SmallShort? | | (-5) | 30 | 117 | 18 | 20 | 1,85 | 36 | | 18 | Mar/24 | 15 | 86.85 | 77.39 | 68.76(-0.21) | 67.45(0.85) | 69.37(1.16) | 70.89 | -1.4 | | -32 | 30(-2.3) | -40 | [-5] | [21] | [103] | 34 | 488 | UR | 0.5 | SmallShort? | | (-19) | 30 | 262 | 11 | 20 | 0.6,69 | 32 | | 19 | Mar/24 | 14 | 86.85 | 77.39 | 68.9(-0.51) | 66.88(0.44) | 68.58(0.32) | 68.42 | -1.6 | | -32 | 32(-2.1) | -50 | [-13] | [-8] | [-24] | 12 | 141 | DT | -0 | OpenShort | | (-30) | 8 | -92 | 12 | 20 | -0.1,64 | 32 | | 20 | Mar/24 | 13 | 86.85 | 77.39 | 69.25(-0.46) | 66.58(0.39) | 68.36(1.73) | 69.3 | -1.5 | | -32 | 34(-1.8) | -50 | [-12] | [28] | [-12] | 7 | 329 | RG | 0.2 | Wait | | (-33) | 45 | -92 | 17 | 20 | 0,57 | 32 | | | | |
| 21 | Mar/24 | 12 | 86.85 | 77.39 | 69.57(-0.37) | 66.32(0.54) | 67.2(1.79) | 70.19 | -1.5 | | -32 | 36(-1.7) | -50 | [-10] | [32] | [102] | 1 | 383 | UR | 0.7 | SmallShort | | (-30) | 47 | 229 | 19 | 20 | 0.2,46 | 32 | | 22 | Mar/24 | 11 | 86.85 | 77.39 | 69.83(-0.56) | 65.96(-0.3) | 66.02(0.74) | 68.04 | -1.7 | | -32 | 37(-2.1) | -50 | [-15] | [-7] | [66] | -23 | 6 | DP | 0.5 | OpenShort | | (-41) | 19 | 119 | 22 | 20 | -0.4,37 | 32 | | 23 | Mar/24 | 10 | 86.85 | 77.39 | 70.22(-0.74) | 66.16(-0.85) | 65.53(0.52) | 66.94 | -1.8 | | -32 | 40(-1.8) | -50 | [-19] | [-21] | [11] | -45 | -158 | DP | 0.3 | OpenShort | | (-49) | 14 | -43 | 16 | 20 | -0.7,23 | 32 | | 24 | Mar/24 | 9 | 86.85 | 77.39 | 70.74(-0.76) | 66.73(-1.01) | 65.19(0.59) | 67.34 | -1.7 | | -32 | 41(-0.5) | -40 | [-20] | [-22] | [173] | -56 | -156 | DP | 0.5 | OpenShort? | | (-53) | 15 | 442 | 11 | 20 | -0.7,12 | 32 | | 25 | Mar/23 | 15 | 88.27 | 79.65 | 71.28(-0.91) | 67.41(-1.36) | 64.81(-0.96) | 63.47 | -2.2 | | -36 | 42(0.4) | -50 | [-24] | [-73] | [-42] | -89 | -860 | DT | -0.3 | HoldShort? | | (-78) | -25 | -95 | 2 | -20 | -1.6,1 | 30 | | | | |
| 26 | Mar/23 | 14 | 88.27 | 79.65 | 71.94(-0.96) | 68.34(-1.25) | 65.44(-0.71) | 64.31 | -2.2 | | -36 | 41(0.7) | -50 | [-27] | [-69] | [-59] | -92 | -755 | DT | -0.2 | HoldShort | | (-65) | -20 | -143 | 3 | -20 | -1.7,1 | 30 | | 27 | Mar/23 | 13 | 88.27 | 79.65 | 72.64(-0.97) | 69.21(-1.22) | 65.91(-1.3) | 65.61 | -2 | | -36 | 41(-0.2) | -50 | [-27] | [-86] | [6] | -89 | -719 | DP | -0.1 | OpenShort | | (-67) | -37 | 44 | 4 | -20 | -1.6,1 | 30 | | 28 | Mar/23 | 12 | 88.27 | 79.65 | 73.35(-1.1) | 70.06(-1.22) | 66.78(-2.18) | 65.21 | -2.1 | | -36 | 41(0.7) | -50 | [-31] | [-112] | [-27] | -95 | -893 | DT | -0.3 | HoldShort | | (-75) | -62 | -25 | 4 | -20 | -1.8,0 | 30 | | 29 | Mar/23 | 11 | 88.27 | 79.65 | 74.16(-1.13) | 70.92(-1.39) | 68.27(-2.5) | 65.43 | -2.1 | | -36 | 40(2.9) | -50 | [-32] | [-123] | [-66] | -100 | -983 | DT | -0.6 | HoldShort | | (-82) | -71 | -133 | -2 | -20 | -2,0 | 30 | | 30 | Mar/23 | 10 | 88.27 | 79.65 | 75.01(-0.91) | 71.92(-1.23) | 70.02(-1.72) | 66.65 | -1.9 | | -36 | 37(2.4) | -50 | [-26] | [-97] | [-22] | -100 | -922 | DT | -0.8 | HoldShort | | (-80) | -49 | 0 | -8 | -20 | -2,0 | 30 | | | | |
| 31 | Mar/23 | 9 | 88.27 | 79.65 | 75.7(-0.97) | 72.82(-1.19) | 71.24(-1.75) | 66.65 | -1.9 | | -36 | 35(4.7) | -50 | [-27] | [-98] | [-144] | -108 | -992 | DT | -1.2 | HoldShort? | | (-70) | -49 | -345 | -14 | -20 | -2.3,0 | 30 | | 32 | Mar/20 | 15 | 90.25 | 82.74 | 76.45(-0.65) | 73.7(-0.79) | 72.51(-1.14) | 69.98 | -2.1 | | -32 | 30(-5) | -50 | [-18] | [-72] | [-104] | -93 | -706 | DT | -0.8 | HoldShort? | | (-57) | -32 | -267 | -3 | -20 | -1.9,5 | 32 | | 33 | Mar/20 | 14 | 90.25 | 82.74 | 76.95(-0.81) | 74.29(-0.62) | 73.35(-0.31) | 72.65 | -1.8 | | -32 | 35(-2.2) | -50 | [-23] | [-47] | [-51] | -75 | -269 | DT | -0.2 | HoldShort | | (-37) | -9 | -149 | 5 | -20 | -1.2,5 | 32 | | 34 | Mar/20 | 13 | 90.25 | 82.74 | 77.57(-0.71) | 74.75(-0.54) | 73.58(-0.33) | 74.18 | -1.6 | | -32 | 37(-0.4) | -50 | [-21] | [-46] | [53] | -66 | -190 | DP | 0.2 | OpenShort | | (-53) | -10 | 141 | 6 | 20 | -0.9,7 | 32 | | 35 | Mar/20 | 12 | 90.25 | 82.74 | 78.13(-0.64) | 75.15(-0.51) | 73.82(-0.77) | 72.76 | -1.8 | | -32 | 38(1.1) | -50 | [-18] | [-58] | [-16] | -84 | -512 | DT | -0.3 | OpenShort | | (-61) | -22 | -21 | 3 | -20 | -1.4,1 | 32 | | | | |
| 36 | Mar/20 | 11 | 90.25 | 82.74 | 78.63(-0.61) | 75.53(-0.72) | 74.39(-0.66) | 72.97 | -1.8 | | -32 | 37(1.5) | -50 | [-18] | [-57] | [-47] | -89 | -542 | DT | -0.4 | OpenShort | | (-48) | -19 | -117 | -1 | -20 | -1.6,1 | 32 | | 37 | Mar/20 | 10 | 90.25 | 82.74 | 79.11(-0.56) | 76.07(-0.75) | 74.89(-0.45) | 74.17 | -1.6 | | -32 | 35(1.9) | -50 | [-16] | [-51] | [10] | -84 | -442 | DP | -0.2 | OpenShort | | (-40) | -13 | 34 | 1 | -18 | -1.4,1 | 32 | | 38 | Mar/20 | 9 | 90.25 | 82.74 | 79.55(-0.44) | 76.64(-0.98) | 75.23(-0.91) | 73.82 | -1.7 | | -32 | 33(2.6) | -50 | [-13] | [-67] | [-54] | -92 | -634 | DT | -0.4 | OpenShort? | | (-44) | -26 | -150 | -1 | -20 | -1.7,1 | 32 | | 39 | Mar/19 | 15 | 92.02 | 85.83 | 79.9(-0.23) | 77.4(-0.88) | 75.92(-0.74) | 75.38 | -1.9 | | -27 | 31(-2.8) | -50 | [-7] | [-54] | [-7] | -87 | -552 | DT | -0.2 | HoldShort? | | (-26) | -21 | -23 | -0 | 11 | -1.5,1 | 37 | | 40 | Mar/19 | 14 | 92.02 | 85.83 | 80.09(-0.14) | 78.09(-0.63) | 76.49(-0.24) | 75.62 | -1.9 | | -27 | 34(1.8) | -50 | [-4] | [-36] | [-3] | -87 | -526 | DT | -0.3 | OpenShort | | (-16) | -7 | 17 | -4 | -20 | -1.5,1 | 37 | | | | |
| 41 | Mar/19 | 13 | 92.02 | 85.83 | 80.2(-0.21) | 78.58(-0.77) | 76.68(-0.75) | 75.45 | -1.9 | | -27 | 32(2.1) | -50 | [-6] | [-55] | [-24] | -90 | -580 | DT | -0.5 | OpenShort | | (-12) | -23 | -40 | -7 | -20 | -1.7,3 | 37 | | 42 | Mar/19 | 12 | 92.02 | 85.83 | 80.37(-0.17) | 79.19(-0.53) | 77.26(-1.03) | 75.87 | -1.9 | | -27 | 30(2.3) | -50 | [-5] | [-59] | [-60] | -86 | -596 | DT | -0.5 | OpenShort | | (-15) | -31 | -134 | 1 | -20 | -1.8,9 | 37 | | 43 | Mar/19 | 11 | 92.02 | 85.83 | 80.51(-0.21) | 79.61(-0.98) | 78.06(-1.04) | 77.3 | -1.7 | | -27 | 27(1.1) | -50 | [-6] | [-67] | [-28] | -76 | -421 | DT | -0.3 | OpenShort | | (-7) | -32 | -83 | -6 | 5 | -1.4,9 | 37 | | 44 | Mar/19 | 10 | 92.02 | 85.83 | 80.68(-0.25) | 80.4(-0.86) | 78.88(-1.02) | 78.19 | -1.6 | | -27 | 26(0.7) | -50 | [-8] | [-64] | [47] | -70 | -313 | DP | -0.3 | OpenShort | | (-12) | -31 | 152 | -17 | -5 | -1.1,8 | 37 | | 45 | Mar/19 | 9 | 92.02 | 85.83 | 80.88(-0.19) | 81.1(-0.77) | 79.7(-0.98) | 76.58 | -1.8 | | -27 | 26(2.3) | -50 | [-6] | [-61] | [-79] | -89 | -554 | DT | -1.4 | OpenShort? | | (-27) | -30 | -165 | -29 | -20 | -2,11 | 37 | | | | |
| 46 | Mar/18 | 15 | 93.39 | 88.34 | 81.03(-0.1) | 81.73(-0.51) | 80.49(-0.78) | 78.37 | -1.9 | | -22 | 23(-2.6) | -50 | [-3] | [-48] | [-63] | -58 | -370 | DT | -1.1 | OpenShort? | | (-5) | -24 | -136 | -23 | -20 | -1.3,25 | 40 | | 47 | Mar/18 | 14 | 93.39 | 88.34 | 81.11(-0.26) | 82.15(-0.37) | 81.12(-0.06) | 79.87 | -1.7 | | -22 | 26(0.2) | -50 | [-8] | [-25] | [-54] | -20 | -47 | DT | -0.6 | OpenShort | | (0) | -2 | -135 | 0 | -20 | -0.6,45 | 40 | | 48 | Mar/18 | 13 | 93.39 | 88.34 | 81.32(-0.03) | 82.46(0.07) | 81.17(-0.91) | 81.38 | -1.5 | | -22 | 26(-0.1) | -50 | [-1] | [-43] | [-35] | -2 | -76 | DT | 0.1 | OpenShort | | (-12) | -28 | -79 | -1 | -20 | 0,48 | 40 | | 49 | Mar/18 | 12 | 93.39 | 88.34 | 81.35(-0.01) | 82.4(0.39) | 81.92(-0.71) | 82.28 | -1.4 | | -22 | 26(0.1) | 0 | [-0] | [-32] | [46] | 12 | 38 | RG | 0.2 | Wait | | (1) | -22 | 157 | 4 | -20 | 0.5,49 | 40 | | 50 | Mar/18 | 11 | 93.39 | 88.34 | 81.36(-0.05) | 82.08(0.32) | 82.5(-0.57) | 80.54 | -1.6 | | -22 | 26(0.1) | -50 | [-2] | [-29] | [-47] | -21 | -140 | DT | -1 | OpenShort | | (-9) | -18 | -90 | -7 | -20 | -0.4,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|