DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $76.8100 One month high (close): $119.3100

DTE Daily Change: -0.46% Daily StdDev 4.57% DTE EMA_5_Trend: 3.32% 10Minute StdDev: $3.7619

Latest Price : $97.53(-0.46%)

Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($4.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($2.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 0

Sample size 1 Avg positive next hour return: 1.31%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	96.94	87.11	92.27(0.67)	95.57(-0.02)	94.46(-0.43)	94.46	-0.2	-20	36(-2.3)	0	[15]	[-6]	[-2]	17	-128	DR	0	OpenShort	(36)	-9	17	-12	-20	0.4,57	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.27(hourly_sma_20 -2.32%) 87.11(weak_daily_ema_10 -7.78%) Resistance Levels: 95.57(weak_hourly_sma_10 1.18%) 96.94(daily_ema_20 2.63%)

2	Mar/27	11	96.94	87.11	91.66(0.62)	95.58(-0.04)	94.86(-0.63)	94.11	-0.2	-20	39(-2.6)	15	[14]	[-11]	[16]	26	-98	RG	-0.1	Wait	(32)	-14	81	-18	-20	0.5,63	49
3	Mar/27	10	96.94	87.11	91.09(0.63)	95.62(-0.06)	95.46(-0.94)	92.5	-0.3	-20	41(-1.7)	-50	[14]	[-18]	[-42]	29	-258	DR	-0.5	OpenShort	(26)	-21	-66	-16	-20	0.2,74	49
4	Mar/27	9	96.94	87.11	90.52(0.62)	95.68(0.15)	96.37(-0.54)	93.82	-0.2	-20	43(-0.8)	-50	[14]	[-7]	[-71]	54	3	DR	-0.4	OpenShort?	(34)	-12	-171	-10	-20	0.6,89	49
5	Mar/26	15	97.86	86.78	89.96(0.8)	95.53(0.82)	96.89(0.21)	97.4	-0	-21	44(-0.7)	30	[18]	[20]	[11]	79	477	UT	0.1	HoldLong?	(41)	5	44	-3	-20	1.2,99	43

6	Mar/26	14	97.86	86.78	89.25(1.14)	94.75(0.99)	96.68(0.39)	96.49	-0.1	-21	44(-1.1)	-10	[25]	[27]	[-16]	76	320	CR	-0	OpenShort	(37)	9	-29	-5	-20	1.1,98	43
7	Mar/26	13	97.86	86.78	88.24(1.11)	93.82(1.28)	96.3(0.55)	97.09	-0.1	-21	45(0.4)	10	[24]	[34]	[-2]	83	544	CR	0.1	OpenShort	(58)	12	2	-4	-19	1.3,100	43
8	Mar/26	12	97.86	86.78	87.27(1.08)	92.64(1.11)	95.77(0.83)	97.05	-0.1	-21	45(0.8)	25	[24]	[38]	[17]	88	709	UT	0.2	HoldLong	(55)	18	31	-2	20	1.5,100	43
9	Mar/26	11	97.86	86.78	86.34(1.12)	91.63(1.24)	94.99(0.87)	96.41	-0.1	-21	44(1.7)	25	[25]	[40]	[8]	90	744	UT	0.2	OpenLong	(51)	19	2	-4	20	1.6,100	43
10	Mar/26	10	97.86	86.78	85.38(1.09)	90.51(1.73)	94.18(1.47)	96.37	-0.1	-21	43(3.4)	25	[24]	[59]	[36]	95	950	UT	0.4	OpenLong	(55)	32	87	-3	20	1.8,100	43

11	Mar/26	9	97.86	86.78	84.46(0.82)	88.97(1.41)	92.82(1.62)	94.6	-0.2	-21	39(3.3)	25	[18]	[57]	[13]	95	1004	UT	0.3	OpenLong?	(48)	35	8	-5	20	1.8,100	43
12	Mar/25	15	98.76	85.92	83.77(0.71)	87.73(1.34)	91.34(2.05)	94.43	-0.3	-29	36(6.1)	25	[16]	[57]	[41]	103	1178	UT	0.6	HoldLong?	(41)	45	66	1	20	2.1,100	41
13	Mar/25	14	98.76	85.92	83.18(0.62)	86.57(1.41)	89.5(1.4)	93.12	-0.4	-29	30(3.7)	25	[14]	[44]	[31]	105	1061	UT	0.8	HoldLong	(32)	31	38	5	20	2.2,100	41
14	Mar/25	13	98.76	85.92	82.66(0.55)	85.37(1.16)	88.27(1.64)	92.36	-0.4	-29	26(4)	25	[12]	[46]	[75]	110	1103	UT	1	HoldLong	(28)	36	144	11	20	2.4,100	41
15	Mar/25	12	98.76	85.92	82.21(0.39)	84.39(0.76)	86.84(2.02)	89.58	-0.6	-29	22(2.8)	30	[9]	[50]	[64]	100	954	UT	0.8	HoldLong	(19)	45	126	4	20	2.2,95	41

16	Mar/25	11	98.76	85.92	81.89(0.28)	83.75(1.31)	85.12(1.19)	87.22	-0.7	-29	19(1.4)	20	[6]	[36]	[38]	90	659	UT	0.7	OpenLong	(12)	26	108	5	17	1.8,95	41
17	Mar/25	10	98.76	85.92	81.66(0.13)	82.67(0.94)	84.12(0.58)	85.23	-0.9	-29	18(0.5)	-50	[3]	[18]	[-26]	78	447	CR	0.4	OpenShort	(8)	13	-92	16	20	1.3,95	41
18	Mar/25	9	98.76	85.92	81.55(0.2)	81.9(1.05)	83.63(1.4)	86.95	-0.8	-29	17(1.6)	10	[4]	[38]	[50]	89	733	RG	1.2	SmallShort?	(12)	31	93	16	20	2,89	41
19	Mar/24	15	100.29	86.83	81.39(0.11)	81.05(0.99)	82.47(0.65)	85.25	-0.9	-34	16(1)	0	[2]	[15]	[96]	74	496	RG	1.1	SmallShort?	(5)	14	246	9	20	1.6,84	36
20	Mar/24	14	100.29	86.83	81.3(-0.24)	80.25(0.38)	81.93(-0.54)	80.97	-1.2	-34	15(-0.2)	-50	[-5]	[-20]	[-25]	30	12	DT	-0.4	OpenShort	(-7)	-12	-70	-0	-17	-0.1,82	36

21	Mar/24	13	100.29	86.83	81.5(-0.06)	79.95(0.17)	82.38(1.44)	82.21	-1.1	-34	15(0.1)	-30	[-1]	[23]	[3]	41	294	UR	-0.1	SmallShort	(-8)	32	-32	6	20	0.3,83	36
22	Mar/24	12	100.29	86.83	81.55(0.1)	79.81(0.03)	81.21(1.3)	82.78	-1.1	-34	15(0)	10	[2]	[20]	[53]	46	258	RG	0.6	Wait	(-1)	29	93	16	20	0.5,83	36
23	Mar/24	11	100.29	86.83	81.47(0.01)	79.79(-0.21)	80.17(0.68)	81.15	-1.2	-34	15(-0.1)	-50	[0]	[2]	[-7]	31	37	CR	0.4	HoldShort	(-1)	15	-80	39	20	-0.1,83	36
24	Mar/24	10	100.29	86.83	81.46(0.17)	79.96(-0.08)	79.63(1.35)	82.56	-1.1	-34	15(-0.5)	10	[4]	[20]	[14]	24	222	RG	1.2	SmallShort	(5)	30	-35	33	20	0.5,61	36
25	Mar/24	9	100.29	86.83	81.32(0.31)	80.02(-0.01)	78.57(1.35)	83.19	-1	-34	15(-1.6)	35	[7]	[21]	[165]	-1	243	UT	1.8	OpenLong?	(10)	30	415	21	20	0.7,32	36

26	Mar/23	15	102.31	88.78	81.07(0.07)	80.03(-0.77)	77.52(-1.13)	76.38	-1.5	-40	17(0)	-50	[2]	[-48]	[-38]	-87	-752	DR	-0.4	HoldShort?	(-5)	-26	-70	-9	-20	-1.7,6	34
27	Mar/23	14	102.31	88.78	81.01(0.17)	80.65(-0.68)	78.41(-1.25)	77.55	-1.4	-40	17(-2.9)	-50	[4]	[-52]	[-30]	-74	-682	DR	-0.3	OpenShort	(7)	-31	-53	-15	-20	-1.2,6	34
28	Mar/23	13	102.31	88.78	80.87(0.4)	81.2(-0.65)	79.41(-1.1)	78.45	-1.4	-40	20(-1.3)	-15	[10]	[-46]	[11]	-63	-655	RG	-0.3	Wait	(11)	-27	70	-25	-20	-0.7,5	34
29	Mar/23	12	102.31	88.78	80.55(0.19)	81.73(-0.74)	80.29(-1.46)	77.29	-1.5	-40	21(-0.4)	-50	[5]	[-57]	[-37]	-60	-690	DR	-0.8	OpenShort	(16)	-36	-38	-34	-20	-0.9,13	34
30	Mar/23	11	102.31	88.78	80.39(0.12)	82.34(-0.85)	81.48(-1.27)	77.93	-1.4	-40	22(0.1)	-50	[3]	[-54]	[-75]	-30	-540	DR	-1	OpenShort	(12)	-31	-166	-27	-20	-0.7,38	34

31	Mar/23	10	102.31	88.78	80.3(0.14)	83.05(-0.28)	82.53(-0.44)	80.81	-1.3	-40	22(0)	-50	[3]	[-27]	[-45]	11	-71	DR	-0.5	OpenShort	(14)	-11	-98	-14	-20	0.1,58	34
32	Mar/23	9	102.31	88.78	80.19(0.07)	83.28(0.15)	82.9(-0.13)	82.54	-1.2	-40	22(0)	-50	[2]	[-15]	[-15]	42	236	DR	-0.1	OpenShort?	(12)	-3	-20	-3	-20	0.6,77	34
33	Mar/20	15	105.11	91.37	80.13(0.03)	83.15(0.23)	83(-0.2)	82.89	-1.3	-40	22(-1.6)	-50	[1]	[-17]	[-11]	52	299	DR	-0	OpenShort?	(5)	-5	-18	1	-20	0.7,84	35
34	Mar/20	14	105.11	91.37	80.1(-0.27)	82.96(0.41)	83.16(-0.06)	83.21	-1.3	-40	23(-1.7)	-50	[-7]	[-13]	[-5]	54	525	DT	0	OpenShort	(3)	-2	0	1	-20	0.8,84	35
35	Mar/20	13	105.11	91.37	80.32(-0.3)	82.62(0.61)	83.21(-0.43)	83.2	-1.3	-40	25(-0.7)	-50	[-8]	[-20]	[4]	52	463	DP	-0	OpenShort	(-14)	-11	31	0	-20	0.7,84	35

36	Mar/20	12	105.11	91.37	80.56(-0.21)	82.12(0.92)	83.57(-0.11)	82.65	-1.3	-40	26(-1)	-50	[-5]	[-8]	[-19]	49	357	DT	-0.2	OpenShort	(-16)	-3	-24	2	-20	0.5,86	35
37	Mar/20	11	105.11	91.37	80.73(-0.22)	81.37(1.03)	83.67(0.44)	83.08	-1.3	-40	27(-1.2)	-50	[-6]	[7]	[-16]	51	468	RG	-0.1	Wait	(-9)	11	-34	2	-20	0.5,88	35
38	Mar/20	10	105.11	91.37	80.91(-0.25)	80.54(1.48)	83.3(0.66)	83.69	-1.3	-40	28(-0.6)	-50	[-6]	[18]	[4]	52	561	UR	0.1	SmallShort	(-9)	17	14	10	-20	0.6,87	35
39	Mar/20	9	105.11	91.37	81.11(-0.19)	79.36(1.17)	82.76(0.88)	83.44	-1.3	-40	28(-0.1)	-50	[-5]	[20]	[-17]	44	509	RG	0.1	Wait?	(-13)	22	-84	13	20	0.5,81	35
40	Mar/19	15	107.69	94.55	81.26(0.02)	78.44(1.16)	82.04(1.7)	84.98	-1.3	-37	28(0.2)	-10	[1]	[43]	[62]	46	677	RG	0.6	Wait?	(-5)	42	102	17	20	0.8,76	35

41	Mar/19	14	107.69	94.55	81.24(-0.01)	77.54(0.57)	80.67(2.01)	83.15	-1.4	-37	28(0)	0	[-0]	[43]	[67]	22	517	UR	0.5	SmallShort	(-4)	50	107	15	20	0.4,62	35
42	Mar/19	13	107.69	94.55	81.24(-0.12)	77.1(-0.01)	79.08(1.67)	81.27	-1.5	-37	28(-0.2)	-15	[-3]	[27]	[39]	4	290	UR	0.5	SmallShort	(-6)	42	19	15	20	0,54	35
43	Mar/19	12	107.69	94.55	81.34(-0.19)	77.11(-0.17)	77.78(2.38)	80.95	-1.6	-37	28(-0.6)	-25	[-5]	[42]	[56]	-5	373	UR	0.7	SmallShort	(-7)	60	64	22	20	-0.1,48	35
44	Mar/19	11	107.69	94.55	81.49(-0.39)	77.24(-0.99)	75.97(1.5)	79.85	-1.6	-37	29(-1.2)	-50	[-10]	[9]	[77]	-22	213	UR	0.8	SmallShort	(-13)	38	104	22	20	-0.3,36	35
45	Mar/19	10	107.69	94.55	81.81(-0.65)	78.01(-1.26)	74.85(0.58)	78.1	-1.7	-37	30(0.2)	-40	[-16]	[-19]	[87]	-42	-22	DP	0.6	OpenShort	(-24)	15	178	22	20	-0.7,26	35

46	Mar/19	9	107.69	94.55	82.35(-0.64)	79.01(-1.34)	74.42(-0.92)	75.22	-1.9	-37	30(1.3)	-50	[-16]	[-58]	[7]	-72	-649	DP	0.2	OpenShort?	(-40)	-23	29	11	-20	-1.4,13	35
47	Mar/18	15	110.12	97.54	82.88(-0.66)	80.09(-1.47)	75.11(-1.75)	74.76	-2.1	-41	29(-1.5)	-50	[-17]	[-85]	[49]	-87	-860	DP	-0.1	OpenShort?	(-33)	-44	184	7	-20	-1.7,6	28
48	Mar/18	14	110.12	97.54	83.43(-1.32)	81.28(-1.91)	76.44(-2.65)	71.91	-2.3	-41	30(2.9)	-50	[-36]	[-124]	[-89]	-108	-1000	DT	-0.9	HoldShort	(-40)	-71	-146	-36	-20	-2.3,0	28
49	Mar/18	13	110.12	97.54	84.55(-1.03)	82.87(-1.44)	78.52(-3.27)	74.24	-2.1	-41	27(2.4)	-50	[-28]	[-132]	[-77]	-105	-1097	DT	-0.9	HoldShort	(-58)	-88	-106	-35	-20	-2.2,0	28
50	Mar/18	12	110.12	97.54	85.43(-0.95)	84.08(-1.02)	81.18(-2.89)	75.97	-2	-41	25(2.8)	-50	[-26]	[-116]	[-97]	-108	-979	DT	-1.2	HoldShort	(-46)	-78	-161	-36	-20	-2.3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI