|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $136.1000 One month high (close): $166.2500
DG Daily Change: 3.99% Daily StdDev 2.89% DG EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $146.12(3.99%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 149.1 | 142.73 | 140.29(-0.14) | 139.61(-0.08) | 138.98(-0.2) | 139.09 | -1.1 | | -13 | 17(-3) | -50 | [-5] | [-10] | [-1] | -52 | -50 | DT | 0.1 | OpenShort? | | (-12) | -7 | -2 | 2 | -12 | -0.8,18 | 44 | Sample size 19 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 142.73(daily_ema_10 2.62%)
Down Forces:
Support Levels:
Resistance Levels: 139.61(weak_hourly_sma_10 0.37%) 140.29(weak_hourly_sma_20 0.86%) 149.1(daily_ema_20 7.2%)
|
| | | 2 | Mar/26 | 15 | 149.66 | 142.63 | 140.48(-0.22) | 139.72(-0.05) | 139.26(-0.42) | 139.13 | -1.2 | | -15 | 20(0.3) | -50 | [-8] | [-20] | [1] | -51 | -49 | DP | -0.1 | OpenShort? | | (-11) | -15 | 6 | 1 | -17 | -0.8,19 | 42 | | 3 | Mar/26 | 14 | 149.66 | 142.63 | 140.78(-0.01) | 139.79(-0.07) | 139.84(-0.13) | 139.02 | -1.2 | | -15 | 19(0.1) | -50 | [-0] | [-8] | [-7] | -63 | -140 | DT | -0.5 | OpenShort | | (-18) | -5 | -10 | -13 | -20 | -1,12 | 42 | | 4 | Mar/26 | 13 | 149.66 | 142.63 | 140.78(-0) | 139.89(-0.1) | 139.84(0) | 139.2 | -1.1 | | -15 | 19(0.1) | -35 | [-0] | [-4] | [11] | -57 | -110 | DP | -0.5 | OpenShort | | (0) | 0 | 43 | -16 | -11 | -0.9,16 | 42 | | 5 | Mar/26 | 12 | 149.66 | 142.63 | 140.8(-0.04) | 140.03(-0.23) | 140.02(-0.16) | 138.44 | -1.2 | | -15 | 19(0.8) | -50 | [-1] | [-12] | [-41] | -55 | -170 | DT | -0.9 | OpenShort | | (-3) | -6 | -115 | 0 | -20 | -1.3,28 | 42 | | | | |
| 6 | Mar/26 | 11 | 149.66 | 142.63 | 140.85(-0.02) | 140.36(0.01) | 140.25(0.06) | 140.51 | -1 | | -15 | 18(0) | -50 | [-1] | [-0] | [-25] | -23 | -5 | DT | 0.2 | OpenShort | | (3) | 2 | -85 | 16 | 5 | -0.2,32 | 42 | | 7 | Mar/26 | 10 | 149.66 | 142.63 | 140.87(0.03) | 140.34(0.2) | 140.17(0.31) | 142.06 | -0.8 | | -15 | 18(-0.3) | 5 | [1] | [12] | [46] | -10 | 100 | RG | 1.1 | SmallShort | | (3) | 11 | 120 | 16 | 20 | 0.7,23 | 42 | | 8 | Mar/26 | 9 | 149.66 | 142.63 | 140.83(-0.1) | 140.05(-0.05) | 139.74(-0.01) | 139.92 | -1.1 | | -15 | 19(0.1) | -50 | [-4] | [-5] | [14] | -56 | -17 | DP | 0.1 | OpenShort? | | (-4) | -0 | 43 | -2 | 4 | -0.5,7 | 42 | | 9 | Mar/25 | 15 | 150.53 | 142.81 | 140.98(-0.06) | 140.12(-0.36) | 139.75(-0.22) | 139.16 | -1.2 | | -21 | 19(-0.1) | -50 | [-2] | [-24] | [-7] | -71 | -127 | DT | -0.3 | OpenShort? | | (-10) | -8 | -25 | -8 | 20 | -1.1,7 | 40 | | 10 | Mar/25 | 14 | 150.53 | 142.81 | 141.06(0.03) | 140.63(-0.24) | 140.05(-0.29) | 139.61 | -1.2 | | -21 | 19(-2.3) | -50 | [1] | [-24] | [-11] | -59 | -147 | DR | -0.3 | OpenShort | | (-4) | -10 | -28 | -9 | 3 | -0.8,11 | 40 | | | | |
| 11 | Mar/25 | 13 | 150.53 | 142.81 | 141.02(0.13) | 140.97(-0.2) | 140.46(-0.04) | 140.11 | -1.1 | | -21 | 21(-0.1) | -30 | [5] | [-14] | [3] | -49 | -124 | RG | -0.2 | Wait | | (4) | -1 | 13 | -9 | 0 | -0.5,14 | 40 | | 12 | Mar/25 | 12 | 150.53 | 142.81 | 141.02(-0) | 141.25(-0.37) | 140.51(0.1) | 139.88 | -1.2 | | -21 | 21(0.1) | -50 | [-0] | [-13] | [-4] | -46 | -58 | DR | -0.3 | OpenShort | | (10) | 4 | -8 | -13 | 9 | -0.5,17 | 40 | | 13 | Mar/25 | 11 | 150.53 | 142.81 | 140.84(-0.02) | 141.78(0.05) | 140.37(-0.08) | 140.02 | -1.1 | | -21 | 21(0.1) | -50 | [-1] | [-12] | [-20] | -33 | -60 | DT | -0.2 | OpenShort | | (0) | -3 | -35 | -2 | -20 | -0.4,27 | 40 | | 14 | Mar/25 | 10 | 150.53 | 142.81 | 140.86(-0.02) | 141.7(0.09) | 140.48(-0.51) | 140.65 | -1.1 | | -21 | 21(-0.2) | -50 | [-1] | [-26] | [-24] | -23 | -59 | DT | 0.1 | OpenShort | | (1) | -18 | -55 | -1 | -20 | -0.1,30 | 40 | | 15 | Mar/25 | 9 | 150.53 | 142.81 | 140.89(-0.02) | 141.57(0.16) | 141.2(-0.2) | 141.65 | -1 | | -21 | 21(-0.5) | -35 | [-1] | [-14] | [20] | -8 | 36 | DP | 0.2 | OpenShort? | | (2) | -7 | 72 | -8 | -20 | 0.4,32 | 40 | | | | |
| 16 | Mar/24 | 15 | 151.82 | 144.77 | 140.91(0.05) | 141.34(-0.05) | 141.48(-0.36) | 140.36 | -1.3 | | -18 | 22(-5) | -35 | [2] | [-24] | [14] | -26 | -104 | RG | -0.6 | Wait? | | (-5) | -13 | 66 | -26 | -20 | -0.3,32 | 41 | | 17 | Mar/24 | 14 | 151.82 | 144.77 | 140.83(-0.27) | 141.41(-0.15) | 141.99(-0.83) | 139.19 | -1.4 | | -18 | 27(-5.6) | -50 | [-10] | [-45] | [-35] | -21 | -92 | DT | -1.2 | OpenShort | | (1) | -29 | -75 | -22 | -20 | -0.7,47 | 41 | | 18 | Mar/24 | 13 | 151.82 | 144.77 | 141.21(-0.3) | 141.62(-0.15) | 143.18(0.18) | 140.54 | -1.3 | | -18 | 32(-0.6) | -50 | [-11] | [-9] | [-70] | 15 | 106 | DT | -0.9 | OpenShort | | (-18) | 6 | -203 | -4 | -19 | -0.2,70 | 41 | | 19 | Mar/24 | 12 | 151.82 | 144.77 | 141.21(-0) | 141.84(0.25) | 142.93(0.69) | 144.29 | -0.9 | | -18 | 33(-0.6) | -15 | [-0] | [18] | [30] | 53 | 268 | UR | 0.5 | SmallShort | | (-14) | 24 | 70 | 10 | 20 | 0.9,80 | 41 | | 20 | Mar/24 | 11 | 151.82 | 144.77 | 141.64(-0.09) | 141.49(0.3) | 141.94(0.52) | 143.02 | -1 | | -18 | 33(-2) | -45 | [-3] | [12] | [8] | 46 | 200 | UR | 0.4 | SmallShort | | (-4) | 18 | 6 | 29 | 11 | 0.5,83 | 41 | | | | |
| 21 | Mar/24 | 10 | 151.82 | 144.77 | 141.76(-0.14) | 141.07(0.45) | 141.21(0.27) | 142.91 | -1 | | -18 | 35(-3) | -50 | [-5] | [6] | [-37] | 27 | 173 | RG | 0.5 | Wait | | (-7) | 10 | -121 | 24 | -2 | 0.4,67 | 41 | | 22 | Mar/24 | 9 | 151.82 | 144.77 | 141.96(-0.1) | 140.44(0.38) | 140.83(0.56) | 145.16 | -0.8 | | -18 | 38(-1.2) | -30 | [-4] | [15] | [126] | 22 | 339 | UR | 1.3 | SmallShort? | | (-5) | 20 | 330 | 22 | 20 | 0.9,49 | 41 | | 23 | Mar/23 | 15 | 152.82 | 147.04 | 142.11(-0.27) | 139.91(-0.08) | 140.05(-0.5) | 139.28 | -1.5 | | -17 | 40(0.5) | -50 | [-10] | [-31] | [-4] | -41 | -135 | DT | -0.2 | OpenShort? | | (-26) | -18 | -5 | -6 | -12 | -0.8,29 | 43 | | 24 | Mar/23 | 14 | 152.82 | 147.04 | 142.5(-0.18) | 140.02(-0.13) | 140.75(-0.2) | 139.36 | -1.5 | | -17 | 39(0.9) | -50 | [-6] | [-20] | [-1] | -45 | -161 | DT | -0.4 | OpenShort | | (-23) | -7 | 1 | -7 | -5 | -0.9,28 | 43 | | 25 | Mar/23 | 13 | 152.82 | 147.04 | 142.76(-0.09) | 140.2(-0.2) | 141.04(0.08) | 139.35 | -1.5 | | -17 | 38(-1.1) | -50 | [-3] | [-11] | [-32] | -44 | -190 | DT | -0.5 | OpenShort | | (-15) | 3 | -91 | -8 | 0 | -1,31 | 43 | | | | |
| 26 | Mar/23 | 12 | 152.82 | 147.04 | 142.89(-0.25) | 140.48(0.16) | 140.92(0.63) | 141 | -1.3 | | -17 | 39(-4.2) | -50 | [-9] | [13] | [-4] | -22 | 56 | RG | 0 | Wait | | (-2) | 22 | -14 | 10 | -8 | -0.5,41 | 43 | | 27 | Mar/23 | 11 | 152.82 | 147.04 | 143.25(-0.35) | 140.26(-0.39) | 140.04(0.19) | 141.26 | -1.3 | | -17 | 44(-6.2) | -50 | [-12] | [-13] | [-14] | -23 | 40 | DT | 0.3 | OpenShort | | (-20) | 7 | -83 | 17 | 20 | -0.5,40 | 43 | | 28 | Mar/23 | 10 | 152.82 | 147.04 | 143.75(-0.39) | 140.81(-0.44) | 139.77(0.34) | 142.78 | -1.1 | | -17 | 50(-2.6) | -50 | [-14] | [-9] | [56] | -21 | 145 | DP | 0.7 | OpenShort | | (-24) | 12 | 110 | 23 | 20 | -0.2,34 | 43 | | 29 | Mar/23 | 9 | 152.82 | 147.04 | 144.31(-0.36) | 141.44(-0.25) | 139.3(-0.05) | 140.79 | -1.4 | | -17 | 52(0.5) | -45 | [-13] | [-19] | [41] | -53 | -81 | DP | 0.3 | OpenShort? | | (-38) | -2 | 114 | 6 | 20 | -0.8,17 | 43 | | 30 | Mar/20 | 15 | 154.08 | 148.96 | 144.84(-0.3) | 141.8(-0.46) | 139.37(-0.48) | 138.77 | -1.8 | | -16 | 52(-1.6) | -50 | [-11] | [-37] | [36] | -74 | -338 | DP | -0.1 | OpenShort? | | (-35) | -17 | 123 | -1 | -20 | -1.3,9 | 41 | | | | |
| 31 | Mar/20 | 14 | 154.08 | 148.96 | 145.28(-0.55) | 142.46(-0.71) | 140.05(-0.31) | 136.62 | -2 | | -16 | 53(3.2) | -50 | [-19] | [-38] | [-73] | -90 | -386 | DT | -0.7 | OpenShort | | (-31) | -11 | -183 | -5 | -20 | -1.9,8 | 41 | | 32 | Mar/20 | 13 | 154.08 | 148.96 | 146.08(-0.41) | 143.48(-0.57) | 140.48(-0.97) | 139.89 | -1.6 | | -16 | 50(2.7) | -50 | [-15] | [-57] | [-15] | -72 | -344 | DT | -0.1 | OpenShort | | (-36) | -34 | -30 | -2 | -20 | -1.4,13 | 41 | | 33 | Mar/20 | 12 | 154.08 | 148.96 | 146.68(-0.28) | 144.31(-0.46) | 141.85(-1.2) | 140.43 | -1.6 | | -16 | 48(0.4) | -50 | [-10] | [-62] | [-20] | -70 | -439 | DT | -0.3 | OpenShort | | (-32) | -42 | -39 | 4 | -20 | -1.5,18 | 41 | | 34 | Mar/20 | 11 | 154.08 | 148.96 | 147.09(-0.41) | 144.98(-0.23) | 143.57(-0.46) | 141.14 | -1.5 | | -16 | 47(2.5) | -50 | [-15] | [-33] | [-33] | -74 | -267 | DT | -0.6 | OpenShort | | (-20) | -16 | -56 | -17 | -20 | -1.5,14 | 41 | | 35 | Mar/20 | 10 | 154.08 | 148.96 | 147.69(-0.25) | 144.98(0) | 144.23(-0.45) | 142.16 | -1.4 | | -16 | 45(1.5) | -20 | [-9] | [-27] | [48] | -65 | -309 | DP | -0.5 | OpenShort | | (-31) | -16 | 191 | -18 | -20 | -1.4,20 | 41 | | | | |
| 36 | Mar/20 | 9 | 154.08 | 148.96 | 148.07(-0.19) | 145.3(-0.64) | 144.88(-1.09) | 138.77 | -1.8 | | -16 | 43(4.7) | -50 | [-7] | [-61] | [-159] | -81 | -667 | DT | -1.6 | OpenShort? | | (-30) | -39 | -427 | -15 | -20 | -2.5,32 | 41 | | 37 | Mar/19 | 15 | 155.44 | 150.8 | 148.35(0.13) | 146.23(-0.31) | 146.47(-0.2) | 146.78 | -1 | | -14 | 38(-11.9) | -50 | [5] | [-19] | [-32] | -24 | -192 | DR | 0.1 | OpenShort? | | (7) | -7 | -117 | -2 | 20 | -0.5,39 | 44 | | 38 | Mar/19 | 14 | 155.44 | 150.8 | 148.16(0.43) | 146.69(-0.34) | 146.76(0.26) | 149.02 | -0.8 | | -14 | 50(-11.6) | 50 | [15] | [-1] | [98] | -10 | -105 | RG | 0.5 | Wait | | (16) | 9 | 249 | -2 | 20 | 0.2,35 | 44 | | 39 | Mar/19 | 13 | 155.44 | 150.8 | 147.53(0.38) | 147.19(-0.46) | 146.38(-0.01) | 144.41 | -1.3 | | -14 | 62(-8.8) | -35 | [14] | [-13] | [-23] | -36 | -384 | DR | -0.4 | OpenShort | | (23) | -0 | -54 | -14 | -20 | -0.6,29 | 44 | | 40 | Mar/19 | 12 | 155.44 | 150.8 | 146.98(0.41) | 147.87(-0.15) | 146.4(0.46) | 145.41 | -1.2 | | -14 | 71(-5.7) | -30 | [15] | [10] | [-32] | -19 | -243 | CR | -0.2 | HoldShort | | (34) | 16 | -72 | -7 | -20 | -0.3,39 | 44 | | | | |
| 41 | Mar/19 | 11 | 155.44 | 150.8 | 146.38(0.4) | 148.1(-0.39) | 145.73(-0.18) | 146.76 | -1 | | -14 | 76(-3) | -45 | [14] | [-17] | [-23] | -4 | -172 | DR | 0.2 | OpenShort | | (38) | -6 | -75 | 1 | 20 | 0.1,44 | 44 | | 42 | Mar/19 | 10 | 155.44 | 150.8 | 145.79(0.37) | 148.68(-0.25) | 145.99(-0.43) | 148.19 | -0.9 | | -14 | 79(-4.4) | 10 | [13] | [-24] | [20] | 7 | -56 | RG | 0.3 | Wait | | (37) | -15 | 55 | 0 | 20 | 0.4,47 | 44 | | 43 | Mar/19 | 9 | 155.44 | 150.8 | 145.25(0.44) | 149.06(-0.09) | 146.62(-0.93) | 147.16 | -1 | | -14 | 84(-2.8) | 30 | [16] | [-38] | [40] | 2 | -176 | RG | 0.1 | Wait? | | (28) | -33 | 145 | -16 | -20 | 0.3,44 | 44 | | 44 | Mar/18 | 15 | 156.6 | 152.29 | 144.61(0.3) | 149.2(-0.58) | 148(-0.9) | 144.48 | -1.5 | | -11 | 87(-4.4) | 20 | [11] | [-45] | [33] | -6 | -248 | RG | -0.5 | Wait? | | (29) | -32 | 133 | -24 | -20 | -0,44 | 46 | | 45 | Mar/18 | 14 | 156.6 | 152.29 | 144.18(-0.06) | 150.07(-0.5) | 149.35(-0.74) | 142.07 | -1.8 | | -11 | 91(-0.1) | -50 | [-2] | [-42] | [-130] | 7 | -208 | DT | -1 | OpenShort | | (18) | -27 | -316 | -23 | -20 | -0.3,64 | 46 | | | | |
| 46 | Mar/18 | 13 | 156.6 | 152.29 | 144.27(0.22) | 150.83(0.25) | 150.46(-0.61) | 148.07 | -1.1 | | -11 | 91(0.5) | -50 | [8] | [-21] | [-72] | 49 | 88 | DR | -0.3 | OpenShort | | (12) | -22 | -170 | -7 | -20 | 0.5,86 | 46 | | 47 | Mar/18 | 12 | 156.6 | 152.29 | 143.95(0.31) | 150.46(0.55) | 151.38(-0.07) | 151.35 | -0.7 | | -11 | 91(2.4) | -50 | [11] | [5] | [-50] | 67 | 359 | CR | -0 | HoldShort | | (27) | -3 | -136 | 3 | -20 | 1,92 | 46 | | 48 | Mar/18 | 11 | 156.6 | 152.29 | 143.5(0.44) | 149.64(1.2) | 151.49(0.73) | 154.03 | -0.3 | | -11 | 88(5.2) | 25 | [16] | [46] | [49] | 75 | 612 | UT | 0.4 | OpenLong | | (34) | 26 | 144 | 25 | -20 | 1.5,87 | 46 | | 49 | Mar/18 | 10 | 156.6 | 152.29 | 142.87(0.34) | 147.86(1.22) | 150.4(-0.26) | 151.24 | -0.7 | | -11 | 83(3) | 25 | [12] | [10] | [60] | 69 | 403 | UT | 0.1 | OpenLong | | (28) | -9 | 191 | 23 | -20 | 1.3,86 | 46 | | 50 | Mar/18 | 9 | 156.6 | 152.29 | 142.38(0.07) | 146.08(0.98) | 150.8(-0.26) | 147.63 | -1.1 | | -11 | 80(0.7) | -50 | [3] | [4] | [-92] | 57 | 307 | CR | -0.5 | HoldShort? | | (18) | -9 | -257 | 19 | -20 | 0.8,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|