|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $25.2500 One month high (close): $67.8800
DFS Daily Change: -7.91% Daily StdDev 7.62% DFS EMA_5_Trend: 7.98% 10Minute StdDev: $1.9609
Latest Price : $38.41(-7.91%) | Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.2)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.98% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 45.3 | 33.45 | 39.11(0.77) | 40.15(-1.01) | 38.4(-1.61) | 38.36 | -0.5 | | -40 | 19(-1.8) | -50 | [10] | [-37] | [-13] | -43 | -615 | DR | -0 | OpenShort | | (24) | -21 | -8 | -16 | -20 | -0.3,15 | 43 | Sample size 3 Avg positive next hour return: 5.53%(33%) Avg negative next hour return: -2.97%(67%)
Daily Trend: %
Up Forces: 39.11(hourly_sma_20 1.96%)
Down Forces: 33.45(daily_ema_10 -12.8%)
Support Levels:
Resistance Levels: 40.15(hourly_sma_10 4.67%) 45.3(daily_ema_20 18.09%)
|
| | | 2 | Mar/27 | 12 | 45.3 | 33.45 | 38.81(0.7) | 40.56(-0.63) | 39.03(-1.67) | 38.44 | -0.5 | | -40 | 20(-1.5) | -50 | [9] | [-36] | [-14] | -30 | -506 | DR | -0.2 | OpenShort | | (30) | -22 | 26 | -18 | -20 | -0.1,23 | 43 | | 3 | Mar/27 | 11 | 45.3 | 33.45 | 38.54(0.66) | 40.82(-0.08) | 39.69(-1.79) | 38.17 | -0.5 | | -40 | 22(-1.7) | -50 | [9] | [-34] | [-56] | -25 | -503 | DR | -0.5 | OpenShort | | (25) | -24 | -48 | -30 | -20 | -0.1,28 | 43 | | 4 | Mar/27 | 10 | 45.3 | 33.45 | 38.29(0.85) | 40.85(0.01) | 40.41(-1.58) | 38.68 | -0.5 | | -40 | 24(-1.9) | -50 | [11] | [-30] | [-23] | 5 | -353 | DR | -0.5 | OpenShort | | (28) | -21 | 30 | -21 | -20 | 0.1,52 | 43 | | 5 | Mar/27 | 9 | 45.3 | 33.45 | 37.97(0.94) | 40.85(-0.06) | 41.06(-2.02) | 38.36 | -0.5 | | -40 | 25(-1.7) | -50 | [12] | [-36] | [-124] | 24 | -422 | DR | -0.7 | OpenShort? | | (30) | -27 | -273 | -16 | -20 | 0.1,71 | 43 | | | | |
| 6 | Mar/26 | 15 | 46.63 | 34.54 | 37.62(1.41) | 40.87(0.93) | 41.9(-0.45) | 41.49 | -0.3 | | -37 | 27(-2.7) | -35 | [19] | [1] | [-16] | 64 | 478 | CR | -0.1 | HoldShort? | | (52) | -6 | -24 | -5 | -20 | 1,89 | 41 | | 7 | Mar/26 | 14 | 46.63 | 34.54 | 37.1(2.13) | 40.49(1.27) | 42.09(0.36) | 41.77 | -0.3 | | -37 | 30(-2.8) | 10 | [28] | [16] | [-4] | 67 | 518 | CR | -0.1 | HoldShort | | (55) | 5 | 0 | -7 | -20 | 1,92 | 41 | | 8 | Mar/26 | 13 | 46.63 | 34.54 | 36.33(2.3) | 39.98(1.43) | 41.94(1.57) | 41.77 | -0.3 | | -37 | 33(-1.6) | 25 | [30] | [34] | [-3] | 73 | 805 | CR | -0 | HoldShort | | (82) | 21 | -11 | -6 | 16 | 1.1,95 | 41 | | 9 | Mar/26 | 12 | 46.63 | 34.54 | 35.51(2.29) | 39.42(1.11) | 41.29(1.61) | 41.9 | -0.3 | | -37 | 34(-0.8) | 20 | [30] | [32] | [-5] | 78 | 1110 | CR | 0.1 | OpenShort | | (88) | 21 | -59 | -4 | 20 | 1.2,98 | 41 | | 10 | Mar/26 | 11 | 46.63 | 34.54 | 34.72(2.5) | 38.99(2.42) | 40.63(1.97) | 42.59 | -0.3 | | -37 | 35(0) | 25 | [33] | [46] | [17] | 88 | 1539 | UT | 0.4 | HoldLong | | (93) | 26 | 14 | 3 | 20 | 1.5,100 | 41 | | | | |
| 11 | Mar/26 | 10 | 46.63 | 34.54 | 33.87(2.58) | 38.07(2.72) | 39.84(2.43) | 42.42 | -0.3 | | -37 | 35(0.6) | 25 | [34] | [54] | [59] | 90 | 1800 | UT | 0.5 | HoldLong | | (95) | 32 | 123 | 2 | 20 | 1.6,100 | 41 | | 12 | Mar/26 | 9 | 46.63 | 34.54 | 33.02(2.54) | 37.06(2.2) | 38.89(2.29) | 41.03 | -0.4 | | -37 | 34(0.6) | 25 | [34] | [49] | [100] | 90 | 1712 | UT | 0.4 | HoldLong? | | (91) | 30 | 236 | 1 | 20 | 1.6,100 | 41 | | 13 | Mar/25 | 15 | 47.79 | 34.67 | 32.2(2.18) | 36.26(1.51) | 38.02(1.27) | 38.52 | -0.6 | | -44 | 34(1.9) | 30 | [29] | [20] | [6] | 80 | 1281 | UT | 0.1 | OpenLong? | | (83) | 17 | -9 | -1 | 20 | 1.2,100 | 37 | | 14 | Mar/25 | 14 | 47.79 | 34.67 | 31.51(1.97) | 35.72(1.81) | 37.54(0.53) | 38.62 | -0.6 | | -44 | 32(1.3) | 35 | [27] | [12] | [14] | 85 | 1575 | UT | 0.2 | OpenLong | | (85) | 7 | -1 | 0 | 20 | 1.4,100 | 37 | | 15 | Mar/25 | 13 | 47.79 | 34.67 | 30.9(1.95) | 35.09(2.12) | 37.34(2.89) | 38.63 | -0.6 | | -44 | 31(1.8) | 40 | [26] | [46] | [50] | 87 | 2042 | UT | 0.3 | OpenLong | | (77) | 39 | 92 | -1 | 20 | 1.6,97 | 37 | | | | |
| 16 | Mar/25 | 12 | 47.79 | 34.67 | 30.31(1.77) | 34.36(1.95) | 36.29(3.02) | 37.67 | -0.7 | | -44 | 29(1.9) | 40 | [24] | [46] | [52] | 84 | 2052 | UT | 0.3 | OpenLong | | (69) | 41 | 100 | -8 | 20 | 1.6,94 | 37 | | 17 | Mar/25 | 11 | 47.79 | 34.67 | 29.78(1.61) | 33.7(3.15) | 35.23(2.1) | 36.66 | -0.7 | | -44 | 27(1.9) | 40 | [22] | [41] | [16] | 84 | 1904 | UT | 0.3 | OpenLong | | (62) | 28 | 53 | -1 | -16 | 1.6,94 | 37 | | 18 | Mar/25 | 10 | 47.79 | 34.67 | 29.31(1.38) | 32.67(3.36) | 34.5(1.77) | 36.13 | -0.8 | | -44 | 25(2.1) | -50 | [19] | [37] | [-43] | 91 | 1982 | CR | 0.4 | OpenShort | | (59) | 24 | -143 | 2 | 20 | 1.8,96 | 37 | | 19 | Mar/25 | 9 | 47.79 | 34.67 | 28.91(1.55) | 31.61(3.83) | 33.9(3.26) | 37.61 | -0.7 | | -44 | 23(3.7) | 25 | [21] | [61] | [192] | 107 | 2737 | UT | 1 | HoldLong? | | (64) | 44 | 459 | 3 | 20 | 2.4,97 | 37 | | 20 | Mar/24 | 15 | 49.33 | 36.04 | 28.47(0.77) | 30.44(2.56) | 32.83(1.23) | 33.38 | -1 | | -46 | 19(1.6) | 40 | [10] | [17] | [48] | 87 | 1546 | UT | 0.2 | OpenLong? | | (31) | 17 | 115 | -6 | 20 | 1.6,97 | 33 | | | | |
| 21 | Mar/24 | 14 | 49.33 | 36.04 | 28.25(0.74) | 29.68(2.43) | 32.43(0.78) | 32.35 | -1.1 | | -46 | 18(1) | -30 | [10] | [10] | [-18] | 85 | 1246 | CR | -0 | OpenShort | | (22) | 11 | -77 | -8 | 20 | 1.5,97 | 33 | | 22 | Mar/24 | 13 | 49.33 | 36.04 | 28.04(1.01) | 28.98(2.98) | 32.18(4.36) | 33.05 | -1 | | -46 | 17(1.5) | 40 | [14] | [64] | [25] | 98 | 1820 | UT | 0.3 | OpenLong | | (34) | 60 | -5 | 3 | 20 | 1.9,100 | 33 | | 23 | Mar/24 | 12 | 49.33 | 36.04 | 27.76(1.23) | 28.14(3.06) | 30.84(5.2) | 33.1 | -1 | | -46 | 15(2) | 40 | [17] | [77] | [75] | 105 | 1948 | UT | 0.9 | HoldLong | | (40) | 71 | 93 | 12 | 20 | 2.2,100 | 33 | | 24 | Mar/24 | 11 | 49.33 | 36.04 | 27.42(0.97) | 27.3(2.19) | 29.32(4.5) | 32.27 | -1.1 | | -46 | 13(1.9) | 40 | [13] | [60] | [101] | 108 | 1828 | UT | 1.4 | HoldLong | | (41) | 62 | 103 | 45 | 20 | 2.3,100 | 33 | | 25 | Mar/24 | 10 | 49.33 | 36.04 | 27.16(0.94) | 26.72(1.77) | 28.06(4.2) | 31.38 | -1.1 | | -46 | 11(1.5) | 40 | [13] | [53] | [86] | 89 | 1591 | UT | 1.9 | OpenLong | | (32) | 58 | 35 | 45 | 20 | 2.4,79 | 33 | | | | |
| 26 | Mar/24 | 9 | 49.33 | 36.04 | 26.91(1.12) | 26.25(1.5) | 26.93(4.48) | 31.08 | -1.2 | | -46 | 10(1.5) | 40 | [15] | [56] | [303] | 70 | 1550 | UT | 2.7 | OpenLong? | | (33) | 61 | 652 | 37 | 20 | 2.7,52 | 33 | | 27 | Mar/23 | 15 | 51.11 | 38.25 | 26.61(0.37) | 25.86(-0.32) | 25.78(1.3) | 26.34 | -1.5 | | -53 | 8(0) | 25 | [5] | [-6] | [57] | -26 | -119 | RG | 0.4 | Wait? | | (9) | 18 | 118 | 10 | 20 | -0.2,29 | 24 | | 28 | Mar/23 | 14 | 51.11 | 38.25 | 26.51(-0.38) | 25.94(-1.05) | 25.45(0.63) | 25.51 | -1.6 | | -53 | 8(0.1) | -50 | [-6] | [-23] | [-11] | -46 | -145 | DT | 0 | OpenShort | | (7) | 10 | -64 | 8 | 20 | -0.8,24 | 24 | | 29 | Mar/23 | 13 | 51.11 | 38.25 | 26.61(-0.27) | 26.21(-1.08) | 25.29(-0.33) | 25.97 | -1.6 | | -53 | 8(0) | -50 | [-4] | [-38] | [25] | -41 | -157 | DP | 0.5 | OpenShort | | (-9) | -5 | 31 | 12 | 20 | -0.5,22 | 24 | | 30 | Mar/23 | 12 | 51.11 | 38.25 | 26.68(-0.27) | 26.5(-1.2) | 25.37(-0.82) | 25.75 | -1.6 | | -53 | 8(0.1) | -50 | [-4] | [-47] | [27] | -55 | -320 | DP | 0.3 | OpenShort | | (-12) | -13 | 63 | 2 | 20 | -0.7,13 | 24 | | | | |
| 31 | Mar/23 | 11 | 51.11 | 38.25 | 26.75(-0.41) | 26.82(-1.07) | 25.58(-1.43) | 25.31 | -1.6 | | -53 | 8(0) | -50 | [-7] | [-56] | [11] | -71 | -515 | DP | -0.2 | OpenShort | | (-13) | -23 | 88 | -19 | -20 | -1.1,7 | 24 | | 32 | Mar/23 | 10 | 51.11 | 38.25 | 26.86(-0.69) | 27.11(-0.97) | 25.95(-1.85) | 24.71 | -1.7 | | -53 | 8(-0.8) | -50 | [-11] | [-63] | [-38] | -76 | -701 | DT | -1 | HoldShort | | (-19) | -29 | 0 | -25 | -20 | -1.7,17 | 24 | | 33 | Mar/23 | 9 | 51.11 | 38.25 | 27.05(-1.07) | 27.38(-0.58) | 26.44(-2.57) | 24.71 | -1.7 | | -53 | 9(-1.6) | -50 | [-17] | [-73] | [-127] | -62 | -682 | DT | -1.2 | OpenShort? | | (-27) | -41 | -231 | -24 | -20 | -1.7,31 | 24 | | 34 | Mar/20 | 15 | 53.47 | 41.06 | 27.34(-1.06) | 27.54(-0.2) | 27.14(-1.73) | 26.39 | -1.7 | | -51 | 10(-5.6) | -50 | [-17] | [-60] | [-38] | -14 | -77 | DT | -0.5 | OpenShort? | | (-29) | -27 | -51 | -8 | -20 | -0.6,51 | 21 | | 35 | Mar/20 | 14 | 53.47 | 41.06 | 27.63(-1.73) | 27.6(0.15) | 27.62(-1.59) | 26.77 | -1.7 | | -51 | 16(-2.8) | -50 | [-28] | [-58] | [-37] | -1 | 275 | DT | -0.3 | OpenShort | | (-38) | -25 | -53 | -6 | -20 | -0.3,57 | 21 | | | | |
| 36 | Mar/20 | 13 | 53.47 | 41.06 | 28.12(-1.42) | 27.56(0.74) | 28.07(-0.7) | 27.17 | -1.7 | | -51 | 19(-1.9) | -50 | [-23] | [-38] | [-17] | 11 | 206 | DT | -0.3 | OpenShort | | (-63) | -11 | 3 | 0 | -20 | -0.3,68 | 21 | | 37 | Mar/20 | 12 | 53.47 | 41.06 | 28.53(-1.34) | 27.36(1.03) | 28.27(-0.16) | 27.15 | -1.7 | | -51 | 21(-2.2) | -50 | [-21] | [-27] | [-64] | 11 | 91 | DT | -0.3 | OpenShort | | (-54) | -3 | -136 | 7 | -20 | -0.4,71 | 21 | | 38 | Mar/20 | 11 | 53.47 | 41.06 | 28.92(-1.36) | 27.08(0.27) | 28.31(1.31) | 28.21 | -1.6 | | -51 | 23(-0.9) | -50 | [-22] | [-10] | [-5] | 16 | 490 | DT | -0 | OpenShort | | (-44) | 21 | -73 | 15 | 20 | -0.2,71 | 21 | | 39 | Mar/20 | 10 | 53.47 | 41.06 | 29.32(-0.91) | 27.01(0.53) | 27.94(1.32) | 28.79 | -1.6 | | -51 | 24(-0.9) | -50 | [-15] | [-6] | [23] | 10 | 367 | DP | 0.2 | OpenShort | | (-49) | 21 | -28 | 19 | 20 | -0.1,62 | 21 | | 40 | Mar/20 | 9 | 53.47 | 41.06 | 29.59(-0.91) | 26.87(0.7) | 27.58(1.95) | 29.01 | -1.6 | | -51 | 25(-1.6) | -50 | [-15] | [5] | [70] | -11 | 415 | UR | 0.4 | SmallShort? | | (-33) | 31 | 105 | 15 | 20 | -0.2,44 | 21 | | | | |
| 41 | Mar/19 | 15 | 56.03 | 44.78 | 29.86(-1.4) | 26.68(0.27) | 27.05(2.28) | 28.19 | -1.9 | | -45 | 26(-4.3) | -50 | [-22] | [8] | [64] | -30 | 307 | UR | 0.3 | SmallShort? | | (-40) | 36 | 109 | 9 | 20 | -0.4,30 | 24 | | 42 | Mar/19 | 14 | 56.03 | 44.78 | 30.28(-1.88) | 26.61(-0.4) | 26.45(2.32) | 27.37 | -2 | | -45 | 31(-2.5) | -40 | [-30] | [2] | [72] | -47 | 139 | UR | 0.2 | SmallShort | | (-58) | 38 | 140 | 8 | 20 | -0.7,21 | 24 | | 43 | Mar/19 | 13 | 56.03 | 44.78 | 30.86(-2.19) | 26.72(-1.56) | 25.85(-0.84) | 26.35 | -2 | | -45 | 33(-1.6) | -50 | [-35] | [-60] | [-5] | -55 | -577 | DT | 0.1 | OpenShort | | (-77) | -14 | -81 | 9 | 20 | -0.9,18 | 24 | | 44 | Mar/19 | 12 | 56.03 | 44.78 | 31.55(-2.07) | 27.14(-1.92) | 26.07(-0.35) | 26.95 | -2 | | -45 | 35(-1.5) | -50 | [-34] | [-54] | [59] | -58 | -574 | DP | 0.2 | OpenShort | | (-80) | -6 | 77 | 11 | 20 | -0.9,15 | 24 | | 45 | Mar/19 | 11 | 56.03 | 44.78 | 32.22(-2.21) | 27.67(-3.5) | 26.16(-0.58) | 26.39 | -2 | | -45 | 36(-1.2) | -40 | [-36] | [-72] | [101] | -70 | -885 | DP | 0 | OpenShort | | (-81) | -9 | 176 | 4 | 20 | -1.1,8 | 24 | | | | |
| 46 | Mar/19 | 10 | 56.03 | 44.78 | 32.95(-2.5) | 28.67(-3.44) | 26.31(-1.72) | 25.17 | -2.1 | | -45 | 37(0.2) | -50 | [-41] | [-91] | [28] | -82 | -1433 | DP | -0.2 | OpenShort | | (-90) | -28 | 116 | 1 | -20 | -1.4,3 | 24 | | 47 | Mar/19 | 9 | 56.03 | 44.78 | 33.79(-2.57) | 29.69(-3.45) | 26.77(-2.95) | 24.39 | -2.2 | | -45 | 37(0.4) | -50 | [-42] | [-111] | [-182] | -92 | -1960 | DT | -0.4 | HoldShort? | | (-98) | -48 | -403 | -1 | -20 | -1.7,1 | 24 | | 48 | Mar/18 | 15 | 58.47 | 48.43 | 34.68(-2.36) | 30.75(-2.79) | 27.58(-2.26) | 27.44 | -2.3 | | -41 | 37(-7) | -50 | [-38] | [-94] | [-18] | -83 | -1287 | DT | -0 | HoldShort? | | (-80) | -37 | 3 | -28 | -20 | -1.4,2 | 21 | | 49 | Mar/18 | 14 | 58.47 | 48.43 | 35.52(-3.01) | 31.63(-2.1) | 28.22(-3.3) | 27.42 | -2.3 | | -41 | 44(-1.2) | -50 | [-49] | [-109] | [-39] | -84 | -1295 | DT | -0.1 | HoldShort | | (-89) | -54 | 35 | -28 | -20 | -1.4,1 | 21 | | 50 | Mar/18 | 13 | 58.47 | 48.43 | 36.62(-2.77) | 32.31(-2.21) | 29.18(-5.97) | 27.16 | -2.3 | | -41 | 45(0) | -50 | [-45] | [-152] | [-76] | -90 | -2003 | DT | -0.3 | HoldShort | | (-114) | -97 | -39 | -30 | -20 | -1.6,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|