DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $111.1500 One month high (close): $164.0400

DE Daily Change: -2.86% Daily StdDev 4.25% DE EMA_5_Trend: 3.81% 10Minute StdDev: $0

Latest Price : $135.11(-2.86%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -1.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	137.13	123.55	132.15(0.61)	134.71(0.16)	134.38(-0.32)	135.08	-0.1	-21	25(-4.3)	20	[14]	[-4]	[11]	32	-143	RG	0.2	Wait	(19)	-8	39	-7	-12	0.6,67	45
Daily Trend: % Up Forces: Down Forces: 123.55(daily_ema_10 -8.54%) Support Levels: 134.71(weak_hourly_sma_10 -0.27%) 132.15(weak_hourly_sma_20 -2.17%) Resistance Levels: 137.13(daily_ema_20 1.52%)

2	Mar/27	12	137.13	123.55	131.35(0.61)	134.49(0.35)	134.81(-0.15)	133.92	-0.2	-21	29(-3.2)	-10	[14]	[3]	[-11]	33	-141	CR	-0.2	HoldShort	(27)	-4	-5	-10	-20	0.5,70	45
3	Mar/27	11	137.13	123.55	130.55(0.61)	134.03(0.18)	135.02(0.02)	134.07	-0.2	-21	33(-3.9)	-25	[14]	[5]	[-13]	37	-49	CR	-0.2	HoldShort	(30)	1	-22	-15	-20	0.6,72	45
4	Mar/27	10	137.13	123.55	129.76(0.76)	133.79(0.09)	134.99(0.01)	134.72	-0.1	-21	36(-2)	15	[18]	[4]	[8]	54	-19	UT	-0	OpenLong	(30)	0	19	-7	20	0.8,84	45
5	Mar/27	9	137.13	123.55	128.78(0.68)	133.67(-0.02)	134.98(-0.04)	134.14	-0.2	-21	38(-1)	-50	[16]	[1]	[-32]	62	59	CR	-0.1	HoldShort?	(35)	-1	-101	-4	20	0.8,92	45

6	Mar/26	15	138.28	123.64	127.92(0.76)	133.7(0.41)	135.04(0.65)	137.23	-0.1	-20	39(-1.5)	40	[18]	[26]	[34]	82	416	UT	0.3	HoldLong?	(38)	15	77	2	20	1.3,99	42
7	Mar/26	14	138.28	123.64	126.96(0.96)	133.15(0.64)	134.17(0.85)	134.92	-0.2	-20	41(-2.2)	40	[23]	[35]	[8]	74	237	UT	0.1	OpenLong	(31)	20	32	1	-20	1,99	42
8	Mar/26	13	138.28	123.64	125.76(0.93)	132.3(0.72)	133.04(0.34)	133.95	-0.2	-20	43(-1.5)	-5	[22]	[24]	[-12]	73	206	CR	0.1	HoldShort	(44)	8	-24	2	-20	1,98	42
9	Mar/26	12	138.28	123.64	124.6(0.97)	131.35(0.59)	132.59(0.17)	134.66	-0.2	-20	45(-1)	10	[23]	[19]	[7]	77	322	RG	0.2	Wait	(46)	4	8	5	20	1.2,97	42
10	Mar/26	11	138.28	123.64	123.41(1.02)	130.59(0.78)	132.59(-0)	134.43	-0.2	-20	46(-0.4)	25	[24]	[17]	[20]	71	353	UT	0.2	OpenLong	(45)	-0	52	-3	20	1.3,88	42

11	Mar/26	10	138.28	123.64	122.16(0.99)	129.58(1.07)	132.36(0.17)	132.87	-0.3	-20	46(1.2)	25	[23]	[24]	[37]	68	383	UT	0.1	OpenLong	(45)	4	125	-9	-20	1.3,85	42
12	Mar/26	9	138.28	123.64	120.96(0.68)	128.21(0.9)	132.14(0.43)	129.27	-0.5	-20	45(0)	-50	[16]	[27]	[-40]	61	389	CR	-0.3	HoldShort?	(40)	10	-84	-14	-20	1,86	42
13	Mar/25	15	139.22	122.51	120.15(0.86)	127.07(1.07)	131.57(1.12)	131.75	-0.4	-29	45(3.6)	-15	[20]	[38]	[-18]	79	665	CR	0	OpenShort?	(37)	26	-58	-8	20	1.4,94	40
14	Mar/25	14	139.22	122.51	119.13(0.9)	125.72(1.48)	130.12(1.02)	133.49	-0.3	-29	41(3.4)	20	[22]	[43]	[-1]	94	858	CR	0.4	OpenShort	(44)	25	-32	1	20	1.8,99	40
15	Mar/25	13	139.22	122.51	118.07(0.85)	123.89(1.44)	128.81(1.59)	134.45	-0.2	-29	38(5.2)	25	[21]	[56]	[54]	104	1145	UT	0.8	HoldLong	(45)	39	92	5	20	2.2,99	40

16	Mar/25	12	139.22	122.51	117.08(0.69)	122.13(1.13)	126.8(2.02)	131.73	-0.4	-29	33(4.7)	25	[17]	[61]	[86]	102	1150	UT	0.8	HoldLong	(35)	49	187	-4	20	2.3,94	40
17	Mar/25	11	139.22	122.51	116.28(0.48)	120.77(1.31)	124.29(1.4)	126.44	-0.7	-29	28(2.6)	25	[12]	[47]	[27]	92	799	UT	0.4	OpenLong	(22)	34	71	-7	20	1.9,94	40
18	Mar/25	10	139.22	122.51	115.72(0.37)	119.21(1.15)	122.57(1.02)	124.47	-0.8	-29	25(1.8)	-25	[9]	[35]	[-24]	90	698	CR	0.4	OpenShort	(19)	25	-88	1	20	1.8,95	40
19	Mar/25	9	139.22	122.51	115.29(0.36)	117.85(1.4)	121.33(1.98)	126.97	-0.6	-29	24(4)	20	[9]	[62]	[53]	115	1084	UT	1.2	HoldLong?	(23)	48	94	16	20	2.6,100	40
20	Mar/24	15	141.07	123.95	114.88(0.33)	116.23(1.3)	118.97(1.28)	124.37	-0.8	-31	20(3.2)	30	[8]	[40]	[84]	112	826	UT	1.4	HoldLong?	(11)	31	195	15	20	2.5,99	37

21	Mar/24	14	141.07	123.95	114.5(0.05)	114.74(0.9)	117.47(0.19)	119.2	-1.1	-31	16(0.6)	-5	[1]	[7]	[26]	87	408	RG	0.5	Wait	(5)	5	51	16	20	1.5,99	37
22	Mar/24	13	141.07	123.95	114.45(0.06)	113.71(0.43)	117.25(1.2)	117.86	-1.2	-31	16(0.4)	-10	[2]	[26]	[9]	66	429	RG	0.2	Wait	(-0)	29	-15	10	20	1.1,88	37
23	Mar/24	12	141.07	123.95	114.39(0.11)	113.22(0.62)	115.86(1.3)	118.26	-1.1	-31	15(0.2)	0	[3]	[31]	[57]	66	456	RG	0.8	SmallShort	(4)	32	121	14	20	1.3,83	37
24	Mar/24	11	141.07	123.95	114.26(-0.12)	112.53(0.26)	114.37(0.78)	115.16	-1.3	-31	15(-0.4)	-50	[-3]	[13]	[-8]	39	250	RG	0.3	Wait	(-1)	19	-65	32	20	0.3,81	37
25	Mar/24	10	141.07	123.95	114.39(-0.03)	112.24(0.19)	113.48(1.31)	116.85	-1.2	-31	16(0.2)	-20	[-1]	[25]	[9]	37	414	UR	1.1	SmallShort	(-2)	32	-48	32	20	0.8,67	37

26	Mar/24	9	141.07	123.95	114.42(0.18)	112.03(0.22)	112.02(1.67)	118.1	-1.2	-31	15(-0.7)	10	[4]	[35]	[129]	25	447	RG	2	SmallShort?	(1)	41	291	31	20	1.2,45	37
27	Mar/23	15	143.06	126.53	114.21(0.11)	111.79(-0.39)	110.18(-0.37)	110.9	-1.6	-38	16(0.3)	-50	[3]	[-26]	[4]	-56	-401	RG	0.2	Wait?	(-6)	-9	2	6	20	-1,19	32
28	Mar/23	14	143.06	126.53	114.09(0.03)	112.23(-0.44)	110.59(-0.08)	110.85	-1.6	-38	16(-1.1)	-50	[1]	[-21]	[3]	-60	-311	RG	0.1	Wait	(5)	-2	6	4	5	-1,15	32
29	Mar/23	13	143.06	126.53	114.06(0.14)	112.73(-0.7)	110.68(-0.29)	110.7	-1.6	-38	17(-0.3)	-25	[4]	[-29]	[16]	-67	-419	RG	0	Wait	(1)	-8	48	-12	20	-1,8	32
30	Mar/23	12	143.06	126.53	114.06(-0)	113.53(-0.65)	111(-0.93)	109.53	-1.6	-38	17(0.6)	-50	[-0]	[-47]	[-2]	-73	-520	DR	-0.4	OpenShort	(4)	-25	26	-11	-20	-1.3,10	32

31	Mar/23	11	143.06	126.53	113.9(-0.21)	114.27(-0.79)	112.04(-1.2)	108.89	-1.7	-38	17(1)	-50	[-6]	[-57]	[-70]	-71	-493	DT	-0.9	OpenShort	(-2)	-32	-161	-20	-20	-1.5,17	32
32	Mar/23	10	143.06	126.53	114.14(-0.08)	115.19(-0.31)	113.4(-0.41)	112.96	-1.5	-38	16(-0.5)	-50	[-2]	[-29]	[14]	-30	-113	DP	-0.1	OpenShort	(-1)	-11	66	-16	-20	-0.4,30	32
33	Mar/23	9	143.06	126.53	114.24(-0.29)	115.55(-0.39)	113.87(-0.79)	111.32	-1.6	-38	16(-0.2)	-50	[-8]	[-41]	[-31]	-39	-204	DT	-0.8	OpenShort?	(-8)	-21	-39	-21	-20	-0.9,34	32
34	Mar/20	15	146.15	130.39	114.57(-0.28)	116(-0.47)	114.77(-1.11)	112.3	-1.7	-38	16(-3.2)	-50	[-8]	[-54]	[-43]	-10	-200	DT	-0.7	OpenShort?	(-12)	-30	-94	-13	-20	-0.7,58	30
35	Mar/20	14	146.15	130.39	114.89(-0.43)	116.54(-0.24)	116.05(-0.38)	114.71	-1.6	-38	19(-3.2)	-50	[-12]	[-32]	[-18]	18	183	DT	-0.3	OpenShort	(-8)	-10	-38	-5	-20	-0,68	30

36	Mar/20	13	146.15	130.39	115.38(-0.46)	116.82(0.15)	116.5(-0.41)	115.69	-1.5	-38	23(-1.5)	-50	[-12]	[-28]	[-4]	25	244	DT	-0.2	OpenShort	(-18)	-11	14	-5	-20	0.1,72	30
37	Mar/20	12	146.15	130.39	115.91(-0.37)	116.64(0.6)	116.97(-0.23)	115.33	-1.5	-38	24(-2.4)	-50	[-10]	[-16]	[-22]	29	140	DT	-0.3	OpenShort	(-22)	-6	-19	4	-20	-0.1,81	30
38	Mar/20	11	146.15	130.39	116.34(-0.46)	115.94(0.48)	117.23(0.01)	115.83	-1.5	-38	27(-1)	-50	[-12]	[-12]	[-43]	34	239	DT	-0.3	OpenShort	(-16)	0	-109	6	-20	-0.1,86	30
39	Mar/20	10	146.15	130.39	116.88(-0.22)	115.39(0.98)	117.22(0.16)	118.71	-1.4	-38	28(-0.4)	-40	[-6]	[0]	[25]	40	316	UR	0.3	SmallShort	(-17)	4	69	15	-2	0.3,82	30
40	Mar/20	9	146.15	130.39	117.13(-0.21)	114.27(0.64)	117.03(-0.09)	116.92	-1.5	-38	28(-0.5)	-50	[-6]	[-11]	[-11]	17	94	DT	-0	OpenShort?	(-14)	-2	-44	9	20	-0,67	30

41	Mar/19	15	149.49	135.54	117.38(-0.17)	113.54(0.39)	117.14(0.71)	118.08	-1.7	-30	28(-2.9)	-25	[-5]	[12]	[35]	15	270	UR	0.2	SmallShort?	(-8)	19	56	7	20	0.1,62	35
42	Mar/19	14	149.49	135.54	117.58(-0.27)	113.09(0.15)	116.31(1.44)	116.62	-1.8	-30	31(-1.2)	-35	[-7]	[28]	[26]	-5	306	UR	0.1	SmallShort	(-11)	40	33	7	20	-0.2,50	35
43	Mar/19	13	149.49	135.54	117.9(-0.4)	112.92(-0.19)	114.65(0.97)	115.78	-1.8	-30	33(-1.4)	-50	[-11]	[10]	[-6]	-11	215	RG	0.2	Wait	(-14)	27	-76	14	20	-0.4,49	35
44	Mar/19	12	149.49	135.54	118.38(-0.4)	113.14(-0.08)	113.55(1.84)	117.77	-1.7	-30	34(-2)	-50	[-11]	[35]	[33]	-7	476	UR	0.7	SmallShort	(-15)	51	13	27	20	-0.1,46	35
45	Mar/19	11	149.49	135.54	118.85(-0.49)	113.23(-0.63)	111.5(1.42)	117.44	-1.7	-30	36(-2.2)	-50	[-14]	[15]	[83]	-26	400	UR	0.9	SmallShort	(-20)	39	138	21	20	-0.2,29	35

46	Mar/19	10	149.49	135.54	119.44(-0.69)	113.95(-1.07)	109.94(0.06)	113.94	-1.9	-30	38(-0.2)	-40	[-19]	[-29]	[100]	-53	-27	DP	0.6	OpenShort	(-30)	2	231	17	20	-0.8,17	35
47	Mar/19	9	149.49	135.54	120.27(-0.79)	115.19(-1.32)	109.88(-1.18)	108.35	-2.2	-30	38(2.7)	-50	[-22]	[-68]	[-37]	-87	-687	DT	-0.2	OpenShort?	(-43)	-32	-77	6	-20	-1.7,6	35
48	Mar/18	15	151.89	139.46	121.23(-0.6)	116.73(-1.39)	111.19(-1.36)	110.25	-2.4	-30	36(-3.4)	-50	[-17]	[-74]	[25]	-88	-750	DP	-0.1	OpenShort?	(-34)	-37	114	-29	-20	-1.7,5	32
49	Mar/18	14	151.89	139.46	121.97(-1.13)	118.38(-1.35)	112.73(-1.95)	107.51	-2.6	-30	39(3.3)	-50	[-32]	[-95]	[-65]	-105	-786	DT	-0.8	HoldShort	(-34)	-55	-88	-35	-20	-2.2,0	32
50	Mar/18	13	151.89	139.46	123.37(-0.93)	120(-1.01)	114.97(-2.54)	109.67	-2.5	-30	36(2)	-50	[-26]	[-106]	[-90]	-105	-925	DT	-0.9	HoldShort	(-49)	-71	-156	-35	-20	-2.2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI