CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $41.7150 One month high (close): $62.3550

CTSH Daily Change: -7.03% Daily StdDev 4.43% CTSH EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $46.38(-7.03%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 1.16%(25%) Avg negative next hour return: -0.06%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	51.15	46.42	47.96(0.1)	47.99(-0.49)	47.12(-0.32)	47.09	-0.6	-22	18(-3)	-50	[2]	[-18]	[-3]	-64	-273	DR	-0	OpenShort	(2)	-7	3	-12	-20	-0.8,6	44
Daily Trend: % Up Forces: 47.96(hourly_sma_20 1.85%) Down Forces: 46.42(daily_ema_10 -1.42%) Support Levels: Resistance Levels: 47.99(hourly_sma_10 1.91%) 51.15(daily_ema_20 8.62%)

2	Mar/27	13	51.15	46.42	47.91(0.26)	48.23(-0.53)	47.27(-0.99)	47.06	-0.6	-22	21(-2.2)	-50	[6]	[-33]	[-13]	-50	-441	DR	-0.2	OpenShort	(4)	-22	-18	-15	-20	-0.6,15	44
3	Mar/27	12	51.15	46.42	47.79(0.26)	48.49(-0.37)	47.74(-0.62)	47.25	-0.6	-22	24(-1.3)	-50	[6]	[-23]	[-11]	-37	-323	DR	-0.3	OpenShort	(13)	-14	1	-22	-20	-0.4,23	44
4	Mar/27	11	51.15	46.42	47.66(0.2)	48.67(-0.2)	48.04(-0.72)	47.24	-0.6	-22	25(-1)	-50	[5]	[-23]	[-10]	-29	-285	DR	-0.5	OpenShort	(12)	-16	24	-32	-20	-0.3,29	44
5	Mar/27	10	51.15	46.42	47.57(0.17)	48.77(-0.29)	48.39(-0.94)	46.98	-0.7	-22	26(-0.6)	-50	[4]	[-29]	[-44]	-4	-327	DR	-0.9	OpenShort	(8)	-21	-78	-20	-20	-0.4,56	44

6	Mar/27	9	51.15	46.42	47.49(0.23)	48.91(-0.11)	48.85(-0.68)	47.82	-0.5	-22	27(-1.2)	-50	[5]	[-21]	[-61]	30	-134	DR	-0.6	OpenShort?	(12)	-15	-144	-12	-20	0.2,75	44
7	Mar/26	15	51.85	46.98	47.38(0.46)	48.96(0.43)	49.19(-0.08)	49.43	-0.4	-20	28(-3.5)	30	[10]	[5]	[19]	68	183	UT	0.1	OpenLong?	(18)	-2	63	-3	-20	1.2,88	43
8	Mar/26	14	51.85	46.98	47.16(0.75)	48.75(0.53)	49.23(-0.14)	48.74	-0.5	-20	31(-3.1)	-35	[17]	[6]	[-18]	55	-69	CR	-0.2	HoldShort	(19)	-3	-22	-10	-20	0.8,85	43
9	Mar/26	13	51.85	46.98	46.81(0.75)	48.49(0.61)	49.3(0.31)	48.98	-0.4	-20	34(-1.6)	-20	[17]	[18]	[-15]	67	110	CR	-0.1	HoldShort	(37)	7	-28	-7	-20	1,92	43
10	Mar/26	12	51.85	46.98	46.46(0.75)	48.2(0.55)	49.15(0.35)	49.29	-0.4	-20	36(-2.2)	5	[17]	[18]	[-3]	77	265	CR	0.1	OpenShort	(36)	8	-19	-4	20	1.2,97	43

11	Mar/26	11	51.85	46.98	46.11(0.91)	47.94(0.72)	48.98(0.49)	49.5	-0.4	-20	38(-0.2)	5	[21]	[24]	[1]	84	329	RG	0.2	Wait	(36)	11	-12	-1	20	1.4,99	43
12	Mar/26	10	51.85	46.98	45.69(0.87)	47.6(1.08)	48.74(0.97)	49.64	-0.3	-20	38(2.3)	25	[20]	[39]	[22]	89	533	UT	0.4	OpenLong	(44)	22	48	-1	20	1.6,99	43
13	Mar/26	9	51.85	46.98	45.3(0.62)	47.09(0.93)	48.27(1.22)	49.1	-0.4	-20	36(2.3)	25	[14]	[42]	[34]	89	674	UT	0.4	OpenLong?	(38)	28	79	-2	20	1.6,99	43
14	Mar/25	15	52.44	46.83	45.02(0.5)	46.66(0.64)	47.69(0.94)	48.23	-0.6	-26	34(3.4)	20	[12]	[26]	[2]	86	572	UT	0.2	OpenLong?	(25)	22	-17	0	20	1.5,98	39
15	Mar/25	14	52.44	46.83	44.8(0.49)	46.37(0.66)	47.24(0.74)	48.42	-0.6	-26	30(2.4)	40	[11]	[22]	[18]	93	649	UT	0.6	OpenLong	(24)	17	9	7	20	1.7,100	39

16	Mar/25	13	52.44	46.83	44.58(0.44)	46.06(0.56)	46.89(0.93)	48.32	-0.6	-26	28(2.8)	25	[10]	[25]	[51]	95	731	UT	0.7	OpenLong	(23)	22	97	7	20	1.9,97	39
17	Mar/25	12	52.44	46.83	44.39(0.33)	45.8(0.5)	46.46(1.2)	47.28	-0.7	-26	25(1.7)	25	[8]	[30]	[44]	86	632	UT	0.5	OpenLong	(15)	28	104	2	20	1.7,93	39
18	Mar/25	11	52.44	46.83	44.25(0.18)	45.57(1)	45.91(0.62)	46.19	-0.9	-26	23(-0.4)	-25	[4]	[22]	[-2]	73	426	CR	0.2	HoldShort	(9)	14	17	3	-20	1.2,93	39
19	Mar/25	10	52.44	46.83	44.17(-0.08)	45.12(0.89)	45.63(0.32)	46.01	-0.9	-26	24(-0.4)	-50	[-2]	[12]	[-22]	74	506	RG	0.2	Wait	(6)	7	-62	12	-20	1.1,96	39
20	Mar/25	9	52.44	46.83	44.21(0.03)	44.72(0.97)	45.49(0.56)	46.67	-0.8	-26	24(0.7)	-10	[1]	[19]	[27]	80	619	RG	0.7	Wait?	(0)	13	51	13	20	1.5,92	39

21	Mar/24	15	53.19	47.31	44.2(0.04)	44.29(1.15)	45.24(0.21)	46.14	-1	-28	24(0.3)	-10	[1]	[10]	[58]	65	447	RG	0.6	Wait?	(-2)	5	158	6	20	1.2,85	36
22	Mar/24	14	53.19	47.31	44.18(-0.26)	43.79(0.66)	45.15(-0.19)	44.54	-1.2	-28	23(-1.1)	-50	[-6]	[-7]	[-10]	37	191	DT	-0.4	OpenShort	(-6)	-4	-22	-3	-20	0.2,82	36
23	Mar/24	13	53.19	47.31	44.29(-0.23)	43.5(0.28)	45.24(1.4)	44.77	-1.2	-28	24(-0.1)	-50	[-5]	[26]	[-5]	41	414	RG	-0.3	Wait	(-11)	32	-52	6	20	0.3,83	36
24	Mar/24	12	53.19	47.31	44.29(0)	43.38(0.35)	44.62(1.51)	45.31	-1.1	-28	24(0)	0	[0]	[31]	[18]	46	410	UR	0.4	SmallShort	(-7)	35	-11	19	20	0.5,83	36
25	Mar/24	11	53.19	47.31	44.39(0.01)	43.23(0.31)	43.96(1.42)	45.42	-1.1	-28	24(-0.6)	0	[0]	[28]	[20]	47	412	RG	0.8	SmallShort	(0)	33	-27	40	20	0.6,82	36

26	Mar/24	10	53.19	47.31	44.39(-0.07)	43.1(0.3)	43.35(2.17)	45.7	-1	-28	25(-0.4)	-20	[-2]	[45]	[58]	22	622	UR	1.3	SmallShort	(2)	50	70	32	20	0.7,54	36
27	Mar/24	9	53.19	47.31	44.42(-0.17)	42.97(0.12)	42.43(1.58)	44.99	-1.1	-28	25(-0.7)	-20	[-4]	[29]	[147]	-11	427	UR	1.4	SmallShort?	(-7)	37	351	23	20	0.3,32	36
28	Mar/23	15	54.09	48.18	44.49(-0.55)	42.92(-0.7)	41.77(-0.89)	41.67	-1.7	-33	26(1.3)	-50	[-13]	[-44]	[-15]	-72	-457	DT	-0.1	OpenShort?	(-25)	-21	-37	11	-20	-1.5,16	33
29	Mar/23	14	54.09	48.18	44.74(-0.61)	43.22(-1.08)	42.15(-0.82)	42.02	-1.6	-33	25(0.7)	-50	[-15]	[-49]	[-7]	-75	-383	DT	-0.1	HoldShort	(-23)	-20	-35	11	20	-1.5,13	33
30	Mar/23	13	54.09	48.18	45.01(-0.55)	43.69(-0.94)	42.5(-0.8)	42.36	-1.6	-33	24(-1)	-50	[-14]	[-46]	[44]	-81	-395	DP	-0.1	OpenShort	(-26)	-20	134	2	-7	-1.5,7	33

31	Mar/23	12	54.09	48.18	45.26(-0.86)	44.11(-1.04)	42.84(-1.54)	41.11	-1.7	-33	25(1.8)	-50	[-21]	[-68]	[-43]	-105	-654	DT	-0.9	HoldShort	(-32)	-38	-62	-6	-20	-2.2,0	33
32	Mar/23	11	54.09	48.18	45.65(-0.79)	44.57(-1.14)	43.51(-1.26)	41.7	-1.7	-33	23(1.6)	-50	[-20]	[-62]	[-80]	-108	-602	DT	-1	HoldShort	(-37)	-31	-186	-6	-20	-2.3,0	33
33	Mar/23	10	54.09	48.18	46.01(-0.61)	45.08(-0.71)	44.07(-0.52)	43.54	-1.4	-33	22(-0.1)	-50	[-15]	[-37]	[-17]	-88	-272	DT	-0.3	HoldShort	(-27)	-13	-26	0	-20	-1.5,0	33
34	Mar/23	9	54.09	48.18	46.29(-0.58)	45.4(-0.33)	44.3(-1.3)	43.8	-1.4	-33	22(1)	-50	[-14]	[-51]	[-24]	-88	-397	DT	-0.3	HoldShort?	(-26)	-32	-28	-2	-20	-1.5,0	33
35	Mar/20	15	55.38	49.44	46.56(-0.42)	45.55(-0.27)	44.88(-1.07)	44.08	-1.5	-33	21(0)	-50	[-10]	[-45]	[-26]	-90	-446	DT	-0.5	HoldShort?	(-26)	-26	-35	-6	-20	-1.6,0	33

36	Mar/20	14	55.38	49.44	46.76(-0.53)	45.67(-0.44)	45.37(-0.59)	44.43	-1.5	-33	21(0.9)	-50	[-13]	[-36]	[-12]	-88	-284	DT	-0.6	HoldShort	(-18)	-15	-5	-17	-20	-1.5,0	33
37	Mar/20	13	55.38	49.44	47.01(-0.42)	45.87(-0.43)	45.64(-1)	44.48	-1.5	-33	20(1)	-50	[-10]	[-45]	[-19]	-81	-445	DT	-0.8	OpenShort	(-24)	-25	-22	-13	-20	-1.7,12	33
38	Mar/20	12	55.38	49.44	47.21(-0.43)	46.07(-0.39)	46.1(-0.87)	44.7	-1.4	-33	19(0.4)	-50	[-11]	[-41]	[-74]	-72	-410	DT	-1	OpenShort	(-19)	-22	-189	-6	-20	-1.8,23	33
39	Mar/20	11	55.38	49.44	47.42(-0.31)	46.25(-0.19)	46.5(0.61)	46.71	-1.2	-33	19(0)	-50	[-8]	[-1]	[15]	-36	111	DP	0.2	OpenShort	(-10)	15	19	2	20	-0.5,27	33
40	Mar/20	10	55.38	49.44	47.57(-0.2)	46.34(-0.15)	46.22(0.52)	46.51	-1.2	-33	19(-0.1)	-35	[-5]	[-3]	[28]	-43	-34	DP	0.2	OpenShort	(-16)	13	68	3	20	-0.8,27	33

41	Mar/20	9	55.38	49.44	47.66(-0.06)	46.41(-0.69)	45.98(-0.27)	45.8	-1.3	-33	19(-1.4)	-50	[-2]	[-28]	[-24]	-55	-395	DT	-0.1	OpenShort?	(-13)	-7	-92	10	20	-1.3,28	33
42	Mar/19	15	56.68	50.84	47.69(0.24)	46.73(-0.45)	46.1(0.14)	46.78	-1.3	-31	20(-1.6)	-5	[6]	[-12]	[13]	-41	-306	RG	0.5	Wait?	(2)	4	6	14	20	-0.6,24	36
43	Mar/19	14	56.68	50.84	47.57(0.2)	46.94(-0.52)	46.04(0.08)	46.72	-1.3	-31	22(-0.1)	25	[5]	[-14]	[52]	-52	-282	RG	0.4	Wait	(11)	2	139	1	20	-0.5,11	36
44	Mar/19	13	56.68	50.84	47.48(-0.12)	47.18(-0.82)	46(-0.98)	45.29	-1.5	-31	22(0.6)	-50	[-3]	[-47]	[-13]	-85	-533	DT	-0.4	HoldShort	(3)	-25	-3	-16	-20	-1.4,0	36
45	Mar/19	12	56.68	50.84	47.54(-0.08)	47.57(-0.56)	46.46(-0.8)	45.32	-1.5	-31	21(0.9)	-50	[-2]	[-39]	[-54]	-84	-540	DT	-0.7	HoldShort	(-6)	-20	-103	-18	-20	-1.4,1	36

46	Mar/19	11	56.68	50.84	47.58(-0.05)	47.84(-0.63)	46.84(-1.11)	46.4	-1.4	-31	20(0.2)	-50	[-1]	[-47]	[-12]	-56	-379	DT	-0.3	OpenShort	(1)	-28	-5	-24	-20	-0.8,14	36
47	Mar/19	10	56.68	50.84	47.6(-0.05)	48.14(-0.43)	47.36(-1.02)	46.45	-1.4	-31	20(-0.4)	-50	[-1]	[-43]	[-19]	-37	-356	DT	-0.6	OpenShort	(-2)	-26	-8	-19	-20	-0.8,33	36
48	Mar/19	9	56.68	50.84	47.62(0.07)	48.35(-0.47)	47.85(-1.07)	46.54	-1.4	-31	20(0)	-50	[2]	[-44]	[-46]	-29	-425	DR	-0.9	OpenShort?	(-2)	-27	-96	-10	-20	-0.7,39	36
49	Mar/18	15	57.83	52.16	47.59(0.12)	48.58(-0.44)	48.37(-0.65)	47.57	-1.4	-30	20(-3)	-45	[3]	[-32]	[8]	16	-161	RG	-0.5	Wait?	(8)	-16	33	5	-20	-0,66	36
50	Mar/18	14	57.83	52.16	47.53(-0.44)	48.8(-0.25)	48.68(-0.33)	47.21	-1.4	-30	23(-0.5)	-50	[-11]	[-25]	[-68]	19	134	DT	-0.9	OpenShort	(4)	-8	-165	6	-20	-0.2,74	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI