|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $29.3100 One month high (close): $39.3700
ADM Daily Change: -2.79% Daily StdDev 3.63% ADM EMA_5_Trend: 1.82% 10Minute StdDev: $0.4094
Latest Price : $33.5(-2.79%) | Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.4
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 13 | 34.52 | 32.73 | 33.47(0.34) | 33.76(0.06) | 33.66(-0.1) | 33.94 | -0.2 | | -13 | 22(-2.2) | 25 | [9] | [-2] | [16] | 38 | -59 | RG | 0.5 | Wait | | (14) | -3 | 42 | 3 | 20 | 0.8,68 | 48 | Sample size 6 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.73(daily_ema_10 -3.57%) Support Levels: 33.76(weak_hourly_sma_10 -0.53%) 33.47(weak_hourly_sma_20 -1.38%) Resistance Levels: 34.52(daily_ema_20 1.71%)
|
| 2 | Mar/27 | 12 | 34.52 | 32.73 | 33.36(0.27) | 33.74(0.17) | 33.69(0.05) | 33.66 | -0.3 | | -13 | 24(-1.4) | -20 | [7] | [4] | [-7] | 22 | -50 | CR | -0 | HoldShort | | (17) | 1 | -6 | -7 | -20 | 0.5,59 | 48 | 3 | Mar/27 | 11 | 34.52 | 32.73 | 33.27(0.23) | 33.68(0.09) | 33.67(-0.07) | 33.7 | -0.3 | | -13 | 25(-3.5) | -10 | [6] | [-1] | [4] | 25 | -4 | RG | 0 | Wait | | (14) | -2 | 26 | -15 | -20 | 0.6,60 | 48 | 4 | Mar/27 | 10 | 34.52 | 32.73 | 33.19(0.32) | 33.65(0.02) | 33.69(-0.27) | 33.53 | -0.4 | | -13 | 29(-3.3) | -10 | [9] | [-7] | [-2] | 28 | -111 | DR | -0.2 | OpenShort | | (11) | -7 | 6 | -9 | -20 | 0.4,68 | 48 | 5 | Mar/27 | 9 | 34.52 | 32.73 | 33.08(0.34) | 33.64(-0.07) | 33.78(-0.22) | 33.49 | -0.4 | | -13 | 32(-3.4) | -50 | [9] | [-7] | [-31] | 42 | -95 | DR | -0.3 | OpenShort? | | (18) | -6 | -88 | -9 | -6 | 0.5,79 | 48 | | | |
6 | Mar/26 | 15 | 34.72 | 32.81 | 32.97(0.49) | 33.66(0.13) | 33.85(0.19) | 34.08 | -0.2 | | -12 | 35(-7.4) | 40 | [14] | [13] | [29] | 69 | 100 | UT | 0.2 | OpenLong? | | (23) | 5 | 77 | -3 | 20 | 1.1,91 | 45 | 7 | Mar/26 | 14 | 34.72 | 32.81 | 32.81(0.66) | 33.62(0.09) | 33.79(0.29) | 33.57 | -0.4 | | -12 | 43(-4.4) | -15 | [18] | [16] | [-14] | 55 | -89 | CR | -0.2 | HoldShort | | (22) | 8 | -33 | -6 | -20 | 0.6,90 | 45 | 8 | Mar/26 | 13 | 34.72 | 32.81 | 32.59(0.61) | 33.59(0.3) | 33.69(0.24) | 33.79 | -0.3 | | -12 | 47(-2.1) | -10 | [17] | [18] | [-10] | 70 | 69 | CR | 0.1 | HoldShort | | (38) | 7 | -27 | 0 | -18 | 0.9,97 | 45 | 9 | Mar/26 | 12 | 34.72 | 32.81 | 32.39(0.6) | 33.49(0.43) | 33.61(0.32) | 33.97 | -0.3 | | -12 | 49(-1.5) | 10 | [17] | [21] | [7] | 78 | 206 | RG | 0.3 | Wait | | (35) | 9 | 16 | 6 | 9 | 1.1,100 | 45 | 10 | Mar/26 | 11 | 34.72 | 32.81 | 32.2(0.64) | 33.35(0.51) | 33.5(0.08) | 33.86 | -0.3 | | -12 | 51(-0.7) | 5 | [18] | [16] | [6] | 73 | 181 | RG | 0.3 | Wait | | (32) | 2 | 17 | -0 | 0 | 1.2,93 | 45 | | | |
11 | Mar/26 | 10 | 34.72 | 32.81 | 31.99(0.6) | 33.18(0.62) | 33.47(0.07) | 33.75 | -0.3 | | -12 | 51(1.2) | 25 | [17] | [17] | [32] | 70 | 233 | UT | 0.2 | OpenLong | | (34) | 2 | 99 | -4 | -3 | 1.2,90 | 45 | 12 | Mar/26 | 9 | 34.72 | 32.81 | 31.8(0.41) | 32.98(0.37) | 33.45(-0.12) | 33.1 | -0.6 | | -12 | 50(0.4) | -40 | [11] | [7] | [-20] | 60 | 172 | CR | -0.2 | HoldShort? | | (27) | -3 | -41 | -12 | -20 | 0.9,87 | 45 | 13 | Mar/25 | 15 | 34.87 | 32.51 | 31.67(0.46) | 32.86(0.38) | 33.49(0.37) | 33.37 | -0.5 | | -20 | 50(4.6) | -10 | [13] | [15] | [-3] | 74 | 339 | CR | -0.1 | HoldShort? | | (24) | 10 | -11 | -8 | 20 | 1.2,94 | 41 | 14 | Mar/25 | 14 | 34.87 | 32.51 | 31.53(0.42) | 32.74(0.66) | 33.37(0.54) | 33.44 | -0.5 | | -20 | 45(2.3) | -25 | [12] | [23] | [-13] | 83 | 450 | CR | 0.1 | OpenShort | | (24) | 15 | -41 | -5 | 12 | 1.4,98 | 41 | 15 | Mar/25 | 13 | 34.87 | 32.51 | 31.4(0.31) | 32.52(0.77) | 33.19(0.92) | 33.71 | -0.4 | | -20 | 43(3) | 20 | [9] | [35] | [13] | 95 | 695 | UT | 0.4 | OpenLong | | (24) | 26 | 14 | 2 | 20 | 1.8,100 | 41 | | | |
16 | Mar/25 | 12 | 34.87 | 32.51 | 31.3(0.21) | 32.27(0.84) | 32.89(1.19) | 33.62 | -0.4 | | -20 | 40(3.5) | 5 | [6] | [43] | [27] | 98 | 789 | RG | 0.6 | Wait | | (16) | 34 | 49 | 7 | 20 | 1.9,100 | 41 | 17 | Mar/25 | 11 | 34.87 | 32.51 | 31.23(0.22) | 32(1.28) | 32.5(0.85) | 33.3 | -0.5 | | -20 | 36(2.1) | 5 | [6] | [40] | [30] | 98 | 656 | RG | 0.7 | Wait | | (10) | 24 | 82 | 11 | 6 | 1.9,100 | 41 | 18 | Mar/25 | 10 | 34.87 | 32.51 | 31.16(0.05) | 31.6(0.96) | 32.23(0.4) | 32.77 | -0.7 | | -20 | 34(-1.3) | -25 | [1] | [21] | [17] | 90 | 548 | RG | 0.5 | Wait | | (7) | 11 | 31 | 13 | 20 | 1.6,100 | 41 | 19 | Mar/25 | 9 | 34.87 | 32.51 | 31.14(-0.12) | 31.3(0.81) | 32.1(0.76) | 32.57 | -0.8 | | -20 | 36(-0.9) | -30 | [-3] | [28] | [31] | 78 | 633 | UR | 0.4 | SmallShort? | | (2) | 22 | 61 | 10 | 20 | 1.3,95 | 41 | 20 | Mar/24 | 15 | 35.21 | 32.72 | 31.18(-0.12) | 31.05(0.79) | 31.86(0.65) | 32.18 | -1 | | -22 | 37(-1.5) | -30 | [-3] | [22] | [34] | 65 | 478 | UR | 0.3 | SmallShort? | | (-8) | 18 | 75 | 10 | 20 | 0.9,92 | 39 | | | |
21 | Mar/24 | 14 | 35.21 | 32.72 | 31.22(-0.3) | 30.81(0.62) | 31.65(0.48) | 31.71 | -1.1 | | -22 | 38(-3.4) | -50 | [-8] | [13] | [-3] | 51 | 392 | RG | 0.1 | Wait | | (-11) | 14 | -34 | 17 | 20 | 0.4,91 | 39 | 22 | Mar/24 | 13 | 35.21 | 32.72 | 31.31(-0.3) | 30.62(0.46) | 31.5(1.72) | 31.92 | -1 | | -22 | 41(-1.6) | -50 | [-8] | [46] | [8] | 48 | 594 | UR | 0.3 | SmallShort | | (-15) | 48 | -35 | 24 | 20 | 0.5,85 | 39 | 23 | Mar/24 | 12 | 35.21 | 32.72 | 31.41(-0.15) | 30.48(0.54) | 30.97(1.56) | 32.14 | -1 | | -22 | 43(-2) | -35 | [-4] | [43] | [71] | 34 | 530 | UR | 0.9 | SmallShort | | (-15) | 44 | 131 | 28 | 20 | 0.5,71 | 39 | 24 | Mar/24 | 11 | 35.21 | 32.72 | 31.46(-0.34) | 30.32(0.16) | 30.49(0.83) | 31.33 | -1.2 | | -22 | 45(-2.4) | -50 | [-10] | [16] | [29] | 1 | 263 | UR | 0.6 | SmallShort | | (-15) | 23 | 26 | 31 | 20 | -0.1,53 | 39 | 25 | Mar/24 | 10 | 35.21 | 32.72 | 31.57(-0.4) | 30.27(-0.22) | 30.24(0.93) | 31.17 | -1.3 | | -22 | 47(-0.5) | -50 | [-11] | [13] | [39] | -24 | 219 | UR | 0.6 | SmallShort | | (-21) | 26 | 41 | 21 | 20 | -0.3,34 | 39 | | | |
26 | Mar/24 | 9 | 35.21 | 32.72 | 31.7(-0.3) | 30.34(-0.41) | 29.96(0.74) | 30.92 | -1.4 | | -22 | 48(0) | -30 | [-8] | [6] | [117] | -49 | 18 | UR | 0.6 | SmallShort? | | (-24) | 21 | 288 | 13 | 20 | -0.5,14 | 39 | 27 | Mar/23 | 15 | 35.61 | 33.17 | 31.8(-0.52) | 30.47(-0.84) | 29.74(-0.84) | 29.26 | -1.9 | | -28 | 48(6.9) | -50 | [-15] | [-49] | [-36] | -91 | -629 | DT | -0.3 | OpenShort? | | (-31) | -24 | -87 | 3 | -20 | -1.7,2 | 36 | 28 | Mar/23 | 14 | 35.61 | 33.17 | 31.97(-0.4) | 30.73(-0.84) | 29.99(-0.5) | 29.77 | -1.7 | | -28 | 41(2.7) | -50 | [-12] | [-41] | [-20] | -88 | -525 | DT | -0.2 | OpenShort | | (-24) | -15 | -51 | 6 | -20 | -1.6,2 | 36 | 29 | Mar/23 | 13 | 35.61 | 33.17 | 32.1(-0.33) | 30.99(-1.02) | 30.14(-0.54) | 30.07 | -1.6 | | -28 | 38(2.3) | -50 | [-10] | [-45] | [19] | -88 | -512 | DP | -0.1 | OpenShort | | (-19) | -17 | 49 | 3 | 20 | -1.6,2 | 36 | 30 | Mar/23 | 12 | 35.61 | 33.17 | 32.21(-0.29) | 31.31(-1) | 30.3(-1.35) | 29.78 | -1.7 | | -28 | 36(3.4) | -50 | [-9] | [-69] | [-12] | -100 | -780 | DT | -0.4 | HoldShort | | (-20) | -41 | -7 | 2 | -20 | -2,0 | 36 | | | |
31 | Mar/23 | 11 | 35.61 | 33.17 | 32.3(-0.3) | 31.63(-1.18) | 30.71(-1.54) | 29.82 | -1.7 | | -28 | 33(4) | -50 | [-9] | [-77] | [-53] | -105 | -823 | DT | -0.8 | HoldShort | | (-17) | -47 | -116 | -3 | -20 | -2.2,0 | 36 | 32 | Mar/23 | 10 | 35.61 | 33.17 | 32.4(-0.19) | 32.01(-1) | 31.19(-0.87) | 30.52 | -1.5 | | -28 | 29(2.6) | -50 | [-6] | [-53] | [-11] | -98 | -596 | DT | -0.7 | OpenShort | | (-9) | -27 | 0 | -10 | -20 | -1.9,0 | 36 | 33 | Mar/23 | 9 | 35.61 | 33.17 | 32.46(-0.36) | 32.33(-0.82) | 31.46(-1.19) | 30.52 | -1.5 | | -28 | 26(3.2) | -50 | [-11] | [-62] | [-40] | -105 | -563 | DT | -1.1 | HoldShort? | | (-9) | -36 | -59 | -19 | -20 | -2.2,0 | 36 | 34 | Mar/20 | 15 | 36.29 | 33.79 | 32.58(-0.33) | 32.6(-0.8) | 31.84(-1.46) | 30.88 | -1.6 | | -28 | 23(-0.4) | -50 | [-10] | [-70] | [-71] | -97 | -540 | DT | -1.2 | HoldShort? | | (-17) | -45 | -151 | -18 | -20 | -2.2,8 | 36 | 35 | Mar/20 | 14 | 36.29 | 33.79 | 32.69(-0.42) | 32.86(-0.6) | 32.31(-0.71) | 31.83 | -1.3 | | -28 | 23(-2) | -50 | [-13] | [-45] | [-30] | -67 | -112 | DT | -0.6 | OpenShort | | (-9) | -22 | -58 | -18 | -20 | -1.1,11 | 36 | | | |
36 | Mar/20 | 13 | 36.29 | 33.79 | 32.83(-0.38) | 33.06(-0.2) | 32.54(-0.86) | 32.2 | -1.2 | | -28 | 25(0) | -50 | [-12] | [-43] | [3] | -48 | -89 | DP | -0.4 | OpenShort | | (-20) | -27 | 51 | -23 | -20 | -0.7,20 | 36 | 37 | Mar/20 | 12 | 36.29 | 33.79 | 32.95(-0.28) | 33.13(-0.22) | 32.82(-1.15) | 31.88 | -1.3 | | -28 | 25(0.7) | -50 | [-9] | [-52] | [-47] | -42 | -326 | DT | -1.1 | OpenShort | | (-23) | -35 | -80 | -17 | -20 | -1.2,38 | 36 | 38 | Mar/20 | 11 | 36.29 | 33.79 | 33.04(-0.22) | 33.2(-0.02) | 33.2(-0.48) | 32.39 | -1.1 | | -28 | 25(-0.5) | -50 | [-7] | [-28] | [-61] | -14 | -139 | DT | -1 | OpenShort | | (-11) | -15 | -133 | -16 | -20 | -0.8,56 | 36 | 39 | Mar/20 | 10 | 36.29 | 33.79 | 33.11(-0.15) | 33.21(0.32) | 33.36(-0.16) | 33.26 | -0.9 | | -28 | 25(-0.3) | -50 | [-5] | [-12] | [10] | 22 | 117 | DP | -0.1 | OpenShort | | (-5) | -5 | 45 | -2 | -20 | 0.2,67 | 36 | 40 | Mar/20 | 9 | 36.29 | 33.79 | 33.16(-0.12) | 33.1(0.36) | 33.41(-0.49) | 32.97 | -1 | | -28 | 25(-0.2) | -50 | [-4] | [-21] | [-40] | 10 | -62 | DT | -0.5 | OpenShort? | | (-9) | -15 | -98 | 0 | -20 | -0.2,65 | 36 | | | |
41 | Mar/19 | 15 | 36.95 | 34.5 | 33.2(-0.02) | 32.98(0.58) | 33.58(0.45) | 33.62 | -1 | | -25 | 26(0.5) | -50 | [-1] | [15] | [-6] | 33 | 211 | RG | 0 | Wait? | | (-2) | 14 | -24 | 6 | 9 | 0.5,70 | 43 | 42 | Mar/19 | 14 | 36.95 | 34.5 | 33.21(0.08) | 32.79(0.61) | 33.43(0.67) | 33.78 | -0.9 | | -25 | 25(-0.1) | 0 | [3] | [25] | [38] | 28 | 225 | RG | 0.4 | Wait | | (0) | 22 | 92 | 5 | 20 | 0.7,60 | 43 | 43 | Mar/19 | 13 | 36.95 | 34.5 | 33.18(-0.12) | 32.59(0.11) | 33.21(0.48) | 33.18 | -1.1 | | -25 | 25(-0.5) | -50 | [-4] | [9] | [-8] | 10 | 154 | RG | -0 | Wait | | (0) | 16 | -53 | 13 | 20 | 0,60 | 43 | 44 | Mar/19 | 12 | 36.95 | 34.5 | 33.22(-0.07) | 32.56(0.16) | 33.05(0.78) | 33.53 | -1 | | -25 | 26(-0.4) | -35 | [-2] | [20] | [6] | 15 | 259 | UR | 0.5 | SmallShort | | (-3) | 25 | -36 | 20 | 20 | 0.3,57 | 43 | 45 | Mar/19 | 11 | 36.95 | 34.5 | 33.24(-0.06) | 32.51(-0.28) | 32.79(1.24) | 33.77 | -0.9 | | -25 | 26(-0.2) | -10 | [-2] | [28] | [76] | 12 | 394 | UR | 1.1 | SmallShort | | (-3) | 40 | 136 | 24 | 20 | 0.6,47 | 43 | | | |
46 | Mar/19 | 10 | 36.95 | 34.5 | 33.26(-0.15) | 32.6(-0.55) | 32.39(0.74) | 32.89 | -1.2 | | -25 | 26(-0.2) | -25 | [-5] | [6] | [28] | -28 | 105 | UR | 0.5 | SmallShort | | (-9) | 24 | 36 | 15 | 20 | -0.4,32 | 43 | 47 | Mar/19 | 9 | 36.95 | 34.5 | 33.31(0.01) | 32.78(-0.31) | 32.15(0.56) | 32.66 | -1.2 | | -25 | 26(-0.2) | 5 | [0] | [6] | [20] | -44 | -117 | RG | 0.6 | Wait? | | (-11) | 18 | 41 | 18 | 20 | -0.7,24 | 43 | 48 | Mar/18 | 15 | 37.47 | 34.96 | 33.31(-0) | 32.88(-0.43) | 31.97(-0.28) | 32.4 | -1.4 | | -26 | 27(1.5) | -50 | [-0] | [-25] | [4] | -61 | -315 | DP | 0.5 | OpenShort? | | (-2) | -9 | 24 | -20 | -10 | -1,14 | 42 | 49 | Mar/18 | 14 | 37.47 | 34.96 | 33.31(-0.22) | 33.02(-0.58) | 32.06(-0.51) | 32.25 | -1.4 | | -26 | 25(0.7) | -50 | [-7] | [-37] | [20] | -74 | -261 | DP | 0.2 | OpenShort | | (-2) | -17 | 82 | -25 | -20 | -1.2,6 | 42 | 50 | Mar/18 | 13 | 37.47 | 34.96 | 33.38(-0.19) | 33.21(-0.63) | 32.22(-1.81) | 31.74 | -1.6 | | -26 | 24(2) | -50 | [-6] | [-79] | [-17] | -98 | -657 | DT | -0.5 | OpenShort | | (-15) | -59 | 7 | -33 | -20 | -1.9,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|