ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $112.4650

ADI Daily Change: -4.44% Daily StdDev 4.76% ADI EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $88.52(-4.44%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.78%(67%) Avg negative next hour return: -1.47%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	95.67	89.28	92.38(0.09)	91.47(-0.32)	90.42(-0.52)	90.62	-0.5	-15	18(-1.3)	-35	[2]	[-19]	[5]	-45	-304	RG	0.1	Wait	(-5)	-11	13	2	3	-1,30	48
Daily Trend: % Up Forces: 92.38(hourly_sma_20 1.94%) Down Forces: 89.28(daily_ema_10 -1.48%) Support Levels: Resistance Levels: 91.47(hourly_sma_10 0.94%) 95.67(daily_ema_20 5.57%)

2	Mar/27	12	95.67	89.28	92.3(0.09)	91.77(-0.38)	90.89(-0.59)	90.33	-0.6	-15	20(-0.4)	-50	[2]	[-21]	[-24]	-51	-333	DR	-0.3	OpenShort	(4)	-12	-66	-2	-20	-1.1,27	48
3	Mar/27	11	95.67	89.28	92.22(0.12)	92.12(-0.35)	91.43(-0.1)	91.82	-0.4	-15	20(-1.2)	-5	[3]	[-10]	[26]	-35	-114	RG	0.2	Wait	(7)	-2	76	-19	20	-0.2,20	48
4	Mar/27	10	95.67	89.28	92.11(0.06)	92.44(-0.42)	91.53(-0.54)	90.13	-0.6	-15	21(-0.4)	-40	[1]	[-20]	[3]	-52	-311	RG	-0.7	Wait	(1)	-11	43	-23	-20	-1,23	48
5	Mar/27	9	95.67	89.28	92.05(-0.01)	92.83(-0.58)	92.03(-0.53)	89.19	-0.7	-15	22(0.5)	-50	[-0]	[-22]	[-70]	-45	-374	DT	-1.4	OpenShort?	(0)	-11	-166	-19	-20	-1.4,40	48

6	Mar/26	15	96.67	90.31	92.06(0.16)	93.38(-0.09)	92.52(-0.13)	93.01	-0.4	-12	21(-5.6)	-40	[3]	[-3]	[-1]	21	-1	DR	0.3	OpenShort?	(9)	-3	0	-1	-10	0.5,58	45
7	Mar/26	14	96.67	90.31	91.91(0.46)	93.46(0.06)	92.64(-0.18)	93.01	-0.4	-12	27(-4)	15	[10]	[-1]	[7]	17	-144	RG	0.1	Wait	(7)	-4	31	-2	-20	0.4,57	45
8	Mar/26	13	96.67	90.31	91.49(0.43)	93.41(0.16)	92.81(-0.59)	92.3	-0.5	-12	31(-2.3)	-35	[9]	[-9]	[-17]	12	-211	DR	-0.2	OpenShort	(18)	-13	-15	-15	-20	0.3,54	45
9	Mar/26	12	96.67	90.31	91.1(0.38)	93.26(0.08)	93.36(-0.3)	92.65	-0.4	-12	33(-4.6)	5	[8]	[-4]	[8]	24	-67	RG	-0.2	Wait	(19)	-6	45	-14	-20	0.5,61	45
10	Mar/26	11	96.67	90.31	90.75(0.5)	93.18(-0.13)	93.64(-0.63)	91.62	-0.5	-12	38(-4.2)	-50	[11]	[-12]	[-39]	23	-243	DR	-0.6	OpenShort	(14)	-13	-86	-21	-20	0.2,68	45

11	Mar/26	10	96.67	90.31	90.3(0.64)	93.3(0.51)	94.23(-0.06)	93.61	-0.3	-12	42(-0.4)	-20	[14]	[7]	[-11]	56	29	CR	-0.2	HoldShort	(26)	-1	-11	-9	-20	0.8,86	45
12	Mar/26	9	96.67	90.31	89.73(0.49)	92.82(0.55)	94.29(0.3)	93.86	-0.3	-12	42(0.2)	-35	[10]	[15]	[-21]	67	243	CR	-0.1	HoldShort?	(28)	6	-51	-8	-20	1,92	45
13	Mar/25	15	97.39	90.02	89.29(0.56)	92.32(0.6)	94.01(0.91)	95.05	-0.2	-15	42(4.4)	25	[12]	[27]	[21]	86	477	UT	0.3	OpenLong?	(24)	19	43	-1	20	1.5,98	45
14	Mar/25	14	97.39	90.02	88.79(0.45)	91.77(0.55)	93.16(0.47)	94.04	-0.3	-15	38(2)	-15	[10]	[17]	[-3]	83	417	CR	0.2	OpenShort	(22)	10	-24	2	20	1.4,98	45
15	Mar/25	13	97.39	90.02	88.39(0.35)	91.27(0.57)	92.73(0.39)	94.6	-0.3	-15	36(2.5)	10	[7]	[15]	[22]	92	567	RG	0.5	Wait	(21)	8	31	9	20	1.7,99	45

16	Mar/25	12	97.39	90.02	88.08(0.2)	90.75(0.43)	92.37(1.1)	93.89	-0.3	-15	33(2.5)	-5	[4]	[28]	[34]	88	700	RG	0.5	Wait	(13)	23	63	4	20	1.8,93	45
17	Mar/25	11	97.39	90.02	87.9(0.2)	90.36(0.89)	91.36(0.81)	92.46	-0.5	-15	31(1.1)	10	[4]	[26]	[23]	78	522	RG	0.4	Wait	(6)	17	74	-1	-20	1.5,90	45
18	Mar/25	10	97.39	90.02	87.73(0.02)	89.57(0.7)	90.62(0.27)	90.81	-0.7	-15	29(-1)	-50	[0]	[12]	[-18]	66	375	CR	0.1	HoldShort	(5)	6	-47	6	-20	1,91	45
19	Mar/25	9	97.39	90.02	87.71(-0.04)	88.94(0.7)	90.38(0.63)	91.87	-0.6	-15	30(0.4)	-50	[-1]	[19]	[-6]	77	571	RG	0.5	Wait?	(3)	13	-41	10	20	1.4,92	45
20	Mar/24	15	98.36	89.96	87.74(0.09)	88.33(1.18)	89.81(0.76)	92.81	-0.5	-18	30(3.1)	-5	[2]	[25]	[71]	82	632	RG	1	SmallShort?	(1)	16	181	11	20	1.7,89	43

21	Mar/24	14	98.36	89.96	87.66(-0.05)	87.3(0.77)	89.13(-0.25)	88.85	-0.9	-18	27(0)	-50	[-1]	[-1]	[-1]	47	133	DT	-0.1	OpenShort	(-6)	-5	4	2	-20	0.4,87	43
22	Mar/24	13	98.36	89.96	87.7(0.1)	86.63(0.42)	89.35(0.95)	88.76	-0.9	-18	27(0.1)	-30	[2]	[21]	[-5]	46	192	CR	-0.2	HoldShort	(-2)	20	-37	5	20	0.4,86	43
23	Mar/24	12	98.36	89.96	87.61(0.13)	86.27(0.53)	88.51(1.14)	89.58	-0.8	-18	27(0.2)	0	[3]	[26]	[22]	50	302	RG	0.4	Wait	(7)	24	25	11	20	0.7,82	43
24	Mar/24	11	98.36	89.96	87.5(0.17)	85.81(0.35)	87.51(0.77)	89.04	-0.9	-18	27(0.3)	10	[4]	[17]	[14]	42	190	RG	0.5	Wait	(5)	16	-18	29	20	0.6,77	43
25	Mar/24	10	98.36	89.96	87.35(0.13)	85.51(0.11)	86.84(1.6)	89.43	-0.8	-18	26(0.3)	0	[3]	[32]	[20]	32	381	RG	0.9	SmallShort	(8)	34	-23	27	20	0.8,62	43

26	Mar/24	9	98.36	89.96	87.24(0.18)	85.41(-0.04)	85.47(1.85)	89.95	-0.8	-18	26(-1.1)	5	[4]	[36]	[121]	16	456	RG	1.6	SmallShort?	(7)	39	258	21	20	1,41	43
27	Mar/23	15	99.36	90.68	87.08(0.13)	85.44(-0.52)	83.91(-0.14)	84.56	-1.3	-21	27(0.1)	-30	[3]	[-14]	[4]	-46	-374	RG	0.2	Wait?	(-5)	-3	-2	11	20	-0.9,27	41
28	Mar/23	14	99.36	90.68	86.97(0.14)	85.88(-0.7)	84.03(-0.1)	84.59	-1.3	-21	27(-2.3)	-50	[3]	[-15]	[-12]	-49	-361	DR	0.2	OpenShort	(5)	-2	-51	8	20	-0.8,21	41
29	Mar/23	13	99.36	90.68	86.85(0.31)	86.48(-0.78)	84.11(-0.08)	85.68	-1.2	-21	29(-1.7)	35	[7]	[-15]	[58]	-47	-308	RG	0.5	Wait	(9)	-2	151	-3	20	-0.4,13	41
30	Mar/23	12	99.36	90.68	86.59(0.08)	87.16(-0.97)	84.18(-1.37)	82.6	-1.5	-21	31(0.3)	-50	[2]	[-46]	[-9]	-78	-687	DR	-0.5	HoldShort	(5)	-30	22	-17	-20	-1.2,2	41

31	Mar/23	11	99.36	90.68	86.52(-0.07)	88.01(-0.86)	85.35(-1.87)	82.15	-1.6	-21	31(1.2)	-50	[-2]	[-57]	[-76]	-74	-725	DT	-0.9	OpenShort	(2)	-41	-142	-27	-20	-1.3,9	41
32	Mar/23	10	99.36	90.68	86.58(-0.02)	88.77(-0.21)	86.97(-0.88)	85.14	-1.3	-21	30(-0.6)	-50	[-0]	[-28]	[-21]	-38	-279	DT	-0.6	OpenShort	(4)	-19	6	-23	-20	-0.4,22	41
33	Mar/23	9	99.36	90.68	86.6(-0.28)	88.96(-0.24)	87.74(-1.25)	85.02	-1.3	-21	30(-1)	-50	[-6]	[-38]	[-40]	-28	-197	DT	-0.8	OpenShort?	(-1)	-27	-46	-25	-20	-0.5,35	41
34	Mar/20	15	100.98	91.92	86.84(-0.3)	89.18(-0.02)	88.85(-1.43)	85.99	-1.3	-24	31(-2)	-50	[-7]	[-42]	[-59]	7	-130	DT	-0.8	OpenShort?	(-10)	-31	-113	-13	-20	-0.2,62	40
35	Mar/20	14	100.98	91.92	87.1(-0.35)	89.19(0.14)	90.14(-0.59)	88.47	-1.1	-24	33(-1.7)	-50	[-8]	[-22]	[-35]	32	269	DT	-0.4	OpenShort	(-7)	-13	-80	-10	-20	0.4,72	40

36	Mar/20	13	100.98	91.92	87.41(-0.17)	89.07(0.4)	90.68(0.13)	90.26	-0.9	-24	35(0)	-50	[-4]	[-3]	[19]	47	439	DP	-0.1	OpenShort	(-11)	3	60	-7	8	0.7,79	40
37	Mar/20	12	100.98	91.92	87.56(-0.07)	88.71(0.74)	90.56(0.43)	88.95	-1.1	-24	35(-0.7)	-50	[-2]	[8]	[-35]	45	256	RG	-0.4	Wait	(-11)	9	-73	0	-20	0.4,85	40
38	Mar/20	11	100.98	91.92	87.62(-0.06)	88.06(0.97)	90.17(0.75)	90.58	-0.9	-24	36(0.3)	-50	[-1]	[18]	[-25]	63	473	RG	0.1	Wait	(1)	16	-81	12	-4	0.7,95	40
39	Mar/20	10	100.98	91.92	87.67(0.2)	87.21(1.39)	89.5(1.42)	92.43	-0.7	-24	35(0.8)	10	[4]	[38]	[33]	68	624	RG	0.7	Wait	(2)	31	56	24	20	1.2,88	40
40	Mar/20	9	100.98	91.92	87.5(0.39)	86.01(1.15)	88.25(0.91)	91.16	-0.9	-24	34(0.4)	30	[9]	[25]	[38]	44	333	UT	0.7	OpenLong?	(5)	20	66	15	20	0.9,71	40

41	Mar/19	15	102.84	94.03	87.16(0.31)	85.03(0.76)	87.45(0.67)	89.7	-1.1	-22	34(0.8)	20	[7]	[17]	[61]	28	211	UT	0.6	OpenLong?	(13)	15	125	13	20	0.7,60	43
42	Mar/19	14	102.84	94.03	86.89(0.14)	84.39(0.18)	86.87(1.08)	87.01	-1.4	-22	33(0)	0	[3]	[19]	[11]	-5	82	RG	0	Wait	(7)	24	-9	2	20	0,45	43
43	Mar/19	13	102.84	94.03	86.77(-0.03)	84.24(-0.32)	85.94(1.2)	87.21	-1.3	-22	33(-0.2)	-5	[-1]	[15]	[43]	-2	230	UR	0.3	SmallShort	(7)	27	49	9	20	0.1,46	43
44	Mar/19	12	102.84	94.03	86.79(-0.15)	84.51(-0.59)	84.92(1.36)	86.17	-1.4	-22	33(-0.6)	-40	[-3]	[15]	[9]	-10	197	UR	0.3	SmallShort	(-4)	30	-47	20	20	-0.2,45	43
45	Mar/19	11	102.84	94.03	86.92(-0.18)	85.01(-0.86)	83.78(1.42)	87.19	-1.3	-22	34(-0.9)	-20	[-4]	[13]	[41]	-12	321	UR	0.9	SmallShort	(-4)	31	21	23	20	0.1,36	43

46	Mar/19	10	102.84	94.03	87.08(-0.27)	85.75(-0.76)	82.61(0.85)	86.75	-1.4	-22	35(-0.4)	-30	[-6]	[1]	[97]	-29	224	UR	1	SmallShort	(-9)	19	215	22	20	-0.1,24	43
47	Mar/19	9	102.84	94.03	87.31(-0.45)	86.41(-0.88)	81.91(-0.75)	82.37	-1.8	-22	35(1.1)	-50	[-10]	[-36]	[-7]	-71	-427	DT	0.1	OpenShort?	(-22)	-17	13	8	-20	-1.2,9	43
48	Mar/18	15	104.52	95.77	87.71(-0.44)	87.18(-1.08)	82.53(-1.86)	82.11	-1.9	-25	34(-1.5)	-50	[-10]	[-67]	[8]	-81	-655	DP	-0.1	OpenShort?	(-20)	-41	83	-27	-20	-1.4,4	40
49	Mar/18	14	104.52	95.77	88.1(-0.94)	88.14(-0.95)	84.1(-2.49)	80.47	-2	-25	36(2.5)	-50	[-21]	[-84]	[-54]	-95	-692	DT	-0.9	OpenShort	(-22)	-56	-43	-32	-20	-1.8,0	40
50	Mar/18	13	104.52	95.77	88.93(-0.67)	88.98(-0.34)	86.25(-2.97)	81.33	-2	-25	33(2.8)	-50	[-15]	[-86]	[-79]	-94	-889	DT	-1.2	OpenShort	(-38)	-67	-95	-31	-20	-1.9,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI