|
^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $87.4500 One month high (close): $120.9500
XLY Daily Change: -3.35% Daily StdDev 3.31% XLY EMA_5_Trend: 2.18% 10Minute StdDev: $1.4434
Latest Price : $98.05(-3.35%) | Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.3
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 11 | 101.6 | 93.03 | 98.54(0.17) | 99.78(-0.08) | 99.01(-0.49) | 98.22 | -0.3 | | -24 | 19(-1.2) | -50 | [5] | [-18] | [-9] | -28 | -177 | DR | -0.4 | OpenShort | | (13) | -15 | 9 | -29 | -20 | -0.1,25 | 45 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.42%(100%)
Daily Trend: % Up Forces: 98.54(hourly_sma_20 0.33%) Down Forces: 93.03(daily_ema_10 -5.28%) Support Levels: Resistance Levels: 99.78(hourly_sma_10 1.59%) 101.6(daily_ema_20 3.44%)
|
| 2 | Mar/27 | 10 | 101.6 | 93.03 | 98.38(0.24) | 99.86(-0.19) | 99.5(-0.69) | 98.07 | -0.3 | | -24 | 20(-2) | -40 | [7] | [-25] | [-4] | -11 | -239 | DR | -0.6 | OpenShort | | (10) | -21 | 19 | -25 | -20 | -0.1,42 | 45 | 3 | Mar/27 | 9 | 101.6 | 93.03 | 98.15(0.21) | 100.05(-0.26) | 100.19(-0.68) | 97.76 | -0.3 | | -24 | 22(-1.5) | -50 | [6] | [-26] | [-69] | 12 | -230 | DR | -0.9 | OpenShort? | | (13) | -21 | -170 | -20 | -20 | -0.2,67 | 45 | 4 | Mar/26 | 15 | 102.48 | 93.3 | 97.95(0.39) | 100.32(0.17) | 100.88(0.09) | 100.62 | -0.2 | | -23 | 24(-0.4) | 10 | [12] | [10] | [3] | 60 | 85 | RG | -0.1 | Wait? | | (22) | 3 | 14 | -7 | -11 | 1,85 | 42 | 5 | Mar/26 | 14 | 102.48 | 93.3 | 97.57(0.68) | 100.15(0.27) | 100.79(0.24) | 100.39 | -0.2 | | -23 | 24(-6.1) | -5 | [21] | [18] | [-9] | 65 | -26 | CR | -0.1 | HoldShort | | (23) | 7 | -16 | -4 | -20 | 1,90 | 42 | | | |
6 | Mar/26 | 13 | 102.48 | 93.3 | 96.91(0.7) | 99.88(0.45) | 100.55(0.32) | 100.65 | -0.2 | | -23 | 30(-4) | -20 | [21] | [23] | [-21] | 71 | 74 | CR | 0 | HoldShort | | (44) | 10 | -53 | 0 | -20 | 1,96 | 42 | 7 | Mar/26 | 12 | 102.48 | 93.3 | 96.23(0.71) | 99.43(0.41) | 100.23(0.32) | 101.54 | -0.1 | | -23 | 34(-1.7) | 40 | [22] | [23] | [13] | 82 | 229 | UT | 0.3 | HoldLong | | (47) | 10 | 22 | 5 | 20 | 1.3,99 | 42 | 8 | Mar/26 | 11 | 102.48 | 93.3 | 95.55(0.76) | 99.02(0.61) | 99.91(0.16) | 101.18 | -0.1 | | -23 | 36(-1.7) | 40 | [23] | [21] | [22] | 77 | 224 | UT | 0.3 | HoldLong | | (43) | 5 | 59 | 1 | 20 | 1.3,94 | 42 | 9 | Mar/26 | 10 | 102.48 | 93.3 | 94.83(0.75) | 98.42(0.64) | 99.75(0.25) | 100.2 | -0.2 | | -23 | 38(-1.7) | 40 | [23] | [25] | [18] | 70 | 221 | UT | 0.1 | OpenLong | | (45) | 8 | 60 | -6 | -9 | 1.2,90 | 42 | 10 | Mar/26 | 9 | 102.48 | 93.3 | 94.13(0.6) | 97.8(0.52) | 99.5(0.3) | 99.2 | -0.3 | | -23 | 40(-0.3) | 20 | [18] | [23] | [2] | 68 | 275 | UT | -0.1 | OpenLong? | | (44) | 9 | 11 | -9 | -5 | 1.1,90 | 42 | | | |
11 | Mar/25 | 15 | 103.17 | 92.66 | 93.56(0.65) | 97.29(0.41) | 99.2(0.57) | 99.02 | -0.3 | | -31 | 40(1.5) | -15 | [20] | [23] | [-17] | 73 | 321 | CR | -0 | HoldShort? | | (37) | 17 | -56 | -5 | 20 | 1.2,93 | 38 | 12 | Mar/25 | 14 | 103.17 | 92.66 | 92.96(0.62) | 96.89(0.67) | 98.63(0.5) | 99.96 | -0.3 | | -31 | 38(1.6) | 0 | [19] | [25] | [-2] | 87 | 494 | CR | 0.3 | OpenShort | | (45) | 15 | -26 | 0 | 20 | 1.5,99 | 38 | 13 | Mar/25 | 13 | 103.17 | 92.66 | 92.38(0.57) | 96.25(0.7) | 98.14(1.08) | 100.39 | -0.2 | | -31 | 37(2.9) | 25 | [18] | [43] | [43] | 95 | 715 | UT | 0.5 | OpenLong | | (41) | 33 | 89 | 5 | 20 | 1.8,100 | 38 | 14 | Mar/25 | 12 | 103.17 | 92.66 | 91.85(0.42) | 95.58(0.61) | 97.09(1.04) | 98.93 | -0.3 | | -31 | 34(2.7) | 25 | [13] | [39] | [33] | 89 | 687 | UT | 0.4 | OpenLong | | (31) | 32 | 75 | -2 | 20 | 1.7,96 | 38 | 15 | Mar/25 | 11 | 103.17 | 92.66 | 91.46(0.37) | 95(1.13) | 96.09(0.74) | 97.7 | -0.4 | | -31 | 31(2.2) | 40 | [11] | [37] | [29] | 86 | 585 | UT | 0.4 | OpenLong | | (22) | 23 | 94 | 3 | -20 | 1.6,96 | 38 | | | |
16 | Mar/25 | 10 | 103.17 | 92.66 | 91.12(0.19) | 93.94(0.97) | 95.39(0.26) | 96.19 | -0.6 | | -31 | 29(1.4) | -50 | [6] | [19] | [-28] | 81 | 495 | CR | 0.2 | OpenShort | | (19) | 8 | -78 | 3 | -20 | 1.4,96 | 38 | 17 | Mar/25 | 9 | 103.17 | 92.66 | 90.95(0.26) | 93.04(1.04) | 95.14(0.83) | 97.47 | -0.5 | | -31 | 28(2.5) | 30 | [8] | [38] | [58] | 94 | 693 | UT | 0.7 | OpenLong? | | (17) | 26 | 145 | 5 | 20 | 1.9,96 | 38 | 18 | Mar/24 | 15 | 104.32 | 93.43 | 90.71(0.18) | 92.08(0.92) | 94.36(0.3) | 95.17 | -0.7 | | -33 | 25(2.1) | 15 | [6] | [15] | [29] | 78 | 435 | UT | 0.3 | OpenLong? | | (8) | 9 | 79 | -5 | 20 | 1.4,93 | 35 | 19 | Mar/24 | 14 | 104.32 | 93.43 | 90.55(0.14) | 91.24(0.86) | 94.07(0.17) | 93.93 | -0.8 | | -33 | 23(0.8) | -35 | [4] | [10] | [-4] | 73 | 320 | CR | -0 | HoldShort | | (7) | 5 | -16 | -4 | 20 | 1.2,93 | 35 | 20 | Mar/24 | 13 | 104.32 | 93.43 | 90.42(0.12) | 90.46(0.7) | 93.91(1.53) | 94.18 | -0.8 | | -33 | 22(0.8) | -10 | [4] | [49] | [-5] | 79 | 554 | CR | 0.1 | OpenShort | | (10) | 47 | -50 | 6 | 20 | 1.3,96 | 35 | | | |
21 | Mar/24 | 12 | 104.32 | 93.43 | 90.32(0.24) | 89.84(0.91) | 92.5(1.73) | 94.97 | -0.7 | | -33 | 21(1.7) | 25 | [7] | [59] | [50] | 92 | 609 | UT | 0.9 | OpenLong | | (10) | 53 | 92 | 20 | 20 | 1.7,99 | 35 | 22 | Mar/24 | 11 | 104.32 | 93.43 | 90.1(0.21) | 89.03(0.57) | 90.93(1.26) | 93.54 | -0.8 | | -33 | 20(1) | 20 | [6] | [39] | [22] | 84 | 435 | UT | 1 | HoldLong | | (10) | 39 | -13 | 49 | 20 | 1.4,99 | 35 | 23 | Mar/24 | 10 | 104.32 | 93.43 | 89.91(0.19) | 88.52(0.45) | 89.8(1.58) | 93.75 | -0.8 | | -33 | 19(1.3) | 15 | [6] | [47] | [46] | 61 | 535 | UT | 1.7 | OpenLong | | (14) | 49 | 41 | 41 | 20 | 1.6,71 | 35 | 24 | Mar/24 | 9 | 104.32 | 93.43 | 89.74(0.23) | 88.13(0.23) | 88.4(1.59) | 93.11 | -0.9 | | -33 | 17(1) | 25 | [7] | [45] | [170] | 31 | 465 | UT | 2.1 | OpenLong? | | (10) | 49 | 412 | 28 | 20 | 1.5,43 | 35 | 25 | Mar/23 | 15 | 105.62 | 94.98 | 89.53(0.09) | 87.93(-0.42) | 87.01(-0.19) | 87.12 | -1.4 | | -39 | 16(-0.4) | -40 | [3] | [-24] | [2] | -62 | -342 | RG | 0.1 | Wait? | | (-7) | -6 | 0 | 1 | 20 | -1.2,18 | 32 | | | |
26 | Mar/23 | 14 | 105.62 | 94.98 | 89.45(0.09) | 88.3(-0.63) | 87.17(0.05) | 87.12 | -1.4 | | -39 | 17(-0.7) | -50 | [3] | [-21] | [-15] | -61 | -303 | DR | -0 | OpenShort | | (6) | 2 | -54 | 0 | 20 | -1.1,17 | 32 | 27 | Mar/23 | 13 | 105.62 | 94.98 | 89.37(0.26) | 88.86(-0.54) | 87.13(-0.13) | 87.92 | -1.3 | | -39 | 17(-2.6) | 25 | [9] | [-24] | [29] | -53 | -322 | RG | 0.3 | Wait | | (8) | -4 | 81 | -7 | 20 | -0.6,12 | 32 | 28 | Mar/23 | 12 | 105.62 | 94.98 | 89.14(0.16) | 89.34(-0.58) | 87.24(-0.7) | 86.74 | -1.4 | | -39 | 20(-1.5) | -35 | [5] | [-44] | [5] | -64 | -455 | RG | -0.2 | Wait | | (13) | -23 | 40 | -11 | -20 | -0.9,9 | 32 | 29 | Mar/23 | 11 | 105.62 | 94.98 | 88.99(0.02) | 89.86(-0.57) | 87.85(-1.12) | 86.17 | -1.5 | | -39 | 22(-0.2) | -50 | [1] | [-59] | [-58] | -62 | -487 | DR | -0.6 | OpenShort | | (8) | -37 | -119 | -25 | -20 | -1,13 | 32 | 30 | Mar/23 | 10 | 105.62 | 94.98 | 88.97(0.11) | 90.38(-0.46) | 88.84(-0.66) | 87.92 | -1.3 | | -39 | 22(-0.5) | -40 | [4] | [-41] | [13] | -33 | -274 | RG | -0.3 | Wait | | (8) | -22 | 71 | -22 | -20 | -0.4,27 | 32 | | | |
31 | Mar/23 | 9 | 105.62 | 94.98 | 88.87(-0.05) | 90.8(-0.41) | 89.43(-1.29) | 86.89 | -1.4 | | -39 | 22(0.2) | -50 | [-2] | [-63] | [-58] | -31 | -370 | DT | -0.9 | OpenShort? | | (2) | -43 | -108 | -29 | -20 | -0.7,37 | 32 | 32 | Mar/20 | 15 | 107.54 | 96.94 | 88.92(0.05) | 91.17(-0.14) | 90.6(-0.92) | 88.49 | -1.4 | | -40 | 22(0) | -50 | [2] | [-48] | [-46] | 13 | -207 | DR | -0.7 | OpenShort? | | (2) | -31 | -87 | -15 | -20 | -0.1,65 | 31 | 33 | Mar/20 | 14 | 107.54 | 96.94 | 88.87(-0.12) | 91.3(-0.05) | 91.44(-0.47) | 89.8 | -1.3 | | -40 | 22(-0.5) | -50 | [-4] | [-33] | [-39] | 32 | 102 | DT | -0.6 | OpenShort | | (8) | -16 | -87 | -16 | -20 | 0.3,74 | 31 | 34 | Mar/20 | 13 | 107.54 | 96.94 | 88.97(-0.07) | 91.35(0.24) | 91.87(-0.05) | 91.12 | -1.2 | | -40 | 23(-0.3) | -50 | [-2] | [-14] | [-0] | 56 | 272 | DT | -0.3 | OpenShort | | (-3) | -2 | 17 | -7 | -20 | 0.7,88 | 31 | 35 | Mar/20 | 12 | 107.54 | 96.94 | 89.03(-0.03) | 91.13(0.6) | 91.91(-0.27) | 90.86 | -1.3 | | -40 | 23(-0.2) | -50 | [-1] | [-15] | [-52] | 58 | 188 | DT | -0.3 | OpenShort | | (-5) | -9 | -120 | -4 | -20 | 0.6,93 | 31 | | | |
36 | Mar/20 | 11 | 107.54 | 96.94 | 89.06(-0.01) | 90.59(0.79) | 92.16(0.45) | 92.72 | -1.1 | | -40 | 23(-0.1) | -50 | [-0] | [13] | [1] | 79 | 478 | UR | 0.2 | SmallShort | | (4) | 15 | 0 | 5 | 0 | 1.2,99 | 31 | 37 | Mar/20 | 10 | 107.54 | 96.94 | 89.07(0.13) | 89.88(1.06) | 91.75(0.66) | 92.72 | -1.1 | | -40 | 23(0.8) | 10 | [4] | [25] | [18] | 76 | 430 | RG | 0.3 | Wait | | (-1) | 22 | 51 | 4 | 1 | 1.2,96 | 31 | 38 | Mar/20 | 9 | 107.54 | 96.94 | 88.95(0.21) | 88.93(0.91) | 91.15(0.36) | 91.94 | -1.2 | | -40 | 22(0.5) | 20 | [7] | [13] | [18] | 71 | 273 | UT | 0.3 | OpenLong? | | (5) | 12 | 41 | 9 | 20 | 1,96 | 31 | 39 | Mar/19 | 15 | 109.67 | 99.58 | 88.77(0.2) | 88.13(0.65) | 90.82(0.52) | 91.32 | -1.4 | | -38 | 22(0.4) | -25 | [7] | [15] | [-6] | 64 | 252 | CR | 0.2 | HoldShort? | | (11) | 17 | -51 | 12 | 20 | 0.9,91 | 35 | 40 | Mar/19 | 14 | 109.67 | 99.58 | 88.59(0.08) | 87.56(0.71) | 90.35(1.5) | 92.1 | -1.3 | | -38 | 21(0.5) | 0 | [3] | [48] | [50] | 63 | 565 | RG | 0.6 | Wait | | (15) | 50 | 95 | 16 | 20 | 1.2,83 | 35 | | | |
41 | Mar/19 | 13 | 109.67 | 99.58 | 88.52(-0.05) | 86.95(0.33) | 89.02(1.15) | 90.67 | -1.4 | | -38 | 21(-0.3) | -10 | [-2] | [29] | [43] | 44 | 429 | UR | 0.6 | SmallShort | | (0) | 39 | 64 | 20 | 20 | 0.8,74 | 35 | 42 | Mar/19 | 12 | 109.67 | 99.58 | 88.57(-0.16) | 86.66(0.24) | 88.01(1.49) | 89.71 | -1.5 | | -38 | 21(-1) | -35 | [-5] | [38] | [7] | 28 | 429 | UR | 0.6 | SmallShort | | (-7) | 50 | -39 | 30 | 20 | 0.4,68 | 35 | 43 | Mar/19 | 11 | 109.67 | 99.58 | 88.71(-0.18) | 86.45(-0.17) | 86.72(1.51) | 90.3 | -1.5 | | -38 | 22(-1.2) | -30 | [-6] | [31] | [63] | 14 | 491 | UR | 1.2 | SmallShort | | (-7) | 51 | 89 | 29 | 20 | 0.5,51 | 35 | 44 | Mar/19 | 10 | 109.67 | 99.58 | 88.87(-0.3) | 86.6(-0.38) | 85.43(0.78) | 88.98 | -1.6 | | -38 | 23(-1.7) | -50 | [-10] | [3] | [111] | -15 | 286 | UR | 1.1 | SmallShort | | (-17) | 26 | 249 | 28 | 20 | 0,35 | 35 | 45 | Mar/19 | 9 | 109.67 | 99.58 | 89.14(-0.4) | 86.93(-0.68) | 84.76(-0.13) | 85.43 | -1.8 | | -38 | 25(0.2) | -50 | [-13] | [-34] | [-0] | -63 | -215 | DT | 0.2 | OpenShort? | | (-32) | -4 | -13 | 12 | 20 | -1.1,15 | 35 | | | |
46 | Mar/18 | 15 | 111.76 | 102.12 | 89.5(-0.32) | 87.53(-0.82) | 84.87(-0.52) | 85.62 | -2 | | -39 | 25(0.5) | -40 | [-11] | [-52] | [59] | -72 | -323 | DP | 0.2 | OpenShort? | | (-25) | -17 | 169 | 6 | 20 | -1.2,8 | 32 | 47 | Mar/18 | 14 | 111.76 | 102.12 | 89.79(-0.89) | 88.26(-0.8) | 85.32(-1) | 83.26 | -2.2 | | -39 | 24(-2.1) | -50 | [-30] | [-73] | [-34] | -100 | -368 | DT | -0.6 | CloseShort | | (-28) | -34 | -44 | -3 | -20 | -2,0 | 32 | 48 | Mar/18 | 13 | 111.76 | 102.12 | 90.6(-0.77) | 88.97(-0.49) | 86.18(-1.81) | 83.87 | -2.1 | | -39 | 27(0) | -50 | [-26] | [-94] | [-72] | -98 | -560 | DT | -0.7 | HoldShort | | (-54) | -61 | -125 | -33 | -20 | -1.9,0 | 32 | 49 | Mar/18 | 12 | 111.76 | 102.12 | 91.3(-0.7) | 89.4(-0.25) | 87.77(-1.48) | 85.65 | -2 | | -39 | 27(-0.6) | -50 | [-24] | [-78] | [-32] | -89 | -433 | DT | -0.6 | HoldShort | | (-43) | -50 | -22 | -30 | -20 | -1.6,1 | 32 | 50 | Mar/18 | 11 | 111.76 | 102.12 | 91.94(-0.61) | 89.62(-0.53) | 89.09(-1.21) | 85.97 | -2 | | -39 | 27(0.8) | -50 | [-21] | [-73] | [-62] | -92 | -475 | DT | -0.9 | HoldShort | | (-43) | -41 | -128 | -31 | -20 | -1.7,1 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|