|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $44.9300 One month high (close): $68.7200
XLU Daily Change: 0.54% Daily StdDev 3.83% XLU EMA_5_Trend: 3.17% 10Minute StdDev: $2.202
Latest Price : $55.68(0.54%) | Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 57.4 | 52.04 | 52.54(0.61) | 54.58(0.38) | 54.78(0.1) | 54.86 | -0.4 | | -21 | 34(-1.3) | 5 | [16] | [9] | [2] | 69 | 227 | RG | 0 | Wait | | (50) | 3 | 19 | -3 | -20 | 1,94 | 43 | Sample size 22 Avg positive next hour return: 1.53%(41%) Avg negative next hour return: -2.17%(59%)
Daily Trend: %
Up Forces:
Down Forces: 52.04(daily_ema_10 -5.14%)
Support Levels: 54.58(weak_hourly_sma_10 -0.51%) 52.54(weak_hourly_sma_20 -4.23%)
Resistance Levels: 57.4(daily_ema_20 4.63%)
|
| | | 2 | Mar/27 | 11 | 57.4 | 52.04 | 52.22(0.61) | 54.37(0.46) | 54.73(-0.07) | 54.71 | -0.4 | | -21 | 35(-0.9) | -10 | [16] | [5] | [-4] | 69 | 252 | CR | -0 | HoldShort | | (45) | -2 | 4 | -5 | -20 | 1,94 | 43 | | 3 | Mar/27 | 10 | 57.4 | 52.04 | 51.91(0.73) | 54.12(0.47) | 54.77(0.01) | 54.68 | -0.4 | | -21 | 36(-1.6) | 5 | [19] | [8] | [1] | 74 | 266 | RG | -0 | Wait | | (46) | 0 | 9 | -3 | -20 | 1.1,96 | 43 | | 4 | Mar/27 | 9 | 57.4 | 52.04 | 51.53(0.75) | 53.87(0.49) | 54.76(0.19) | 54.61 | -0.4 | | -21 | 38(-1.3) | -30 | [20] | [13] | [-19] | 77 | 344 | CR | -0.1 | OpenShort? | | (55) | 5 | -55 | -4 | -2 | 1.2,97 | 43 | | 5 | Mar/26 | 15 | 57.81 | 52.14 | 51.15(0.81) | 53.61(0.8) | 54.65(0.48) | 55.03 | -0.4 | | -22 | 39(0.6) | 25 | [21] | [28] | [20] | 84 | 510 | UT | 0.1 | HoldLong? | | (60) | 13 | 57 | -3 | 16 | 1.4,99 | 40 | | | | |
| 6 | Mar/26 | 14 | 57.81 | 52.14 | 50.74(1.02) | 53.19(0.97) | 54.39(0.69) | 54.6 | -0.5 | | -22 | 38(-2.5) | -10 | [27] | [37] | [-15] | 83 | 453 | CR | 0.1 | OpenShort | | (57) | 18 | -40 | -3 | -9 | 1.4,98 | 40 | | 7 | Mar/26 | 13 | 57.81 | 52.14 | 50.23(1.03) | 52.68(1.2) | 54.01(1) | 54.91 | -0.4 | | -22 | 41(-0.4) | 25 | [27] | [48] | [14] | 90 | 646 | UT | 0.3 | HoldLong | | (81) | 26 | 33 | -2 | 20 | 1.6,100 | 40 | | 8 | Mar/26 | 12 | 57.81 | 52.14 | 49.72(0.95) | 52.06(1.01) | 53.48(0.96) | 54.66 | -0.4 | | -22 | 41(1.2) | 25 | [25] | [44] | [36] | 93 | 733 | UT | 0.4 | OpenLong | | (76) | 25 | 78 | 0 | 20 | 1.7,100 | 40 | | 9 | Mar/26 | 11 | 57.81 | 52.14 | 49.25(0.93) | 51.54(0.92) | 52.97(0.78) | 54.07 | -0.5 | | -22 | 40(1.1) | 25 | [24] | [38] | [29] | 93 | 713 | UT | 0.4 | OpenLong | | (68) | 20 | 51 | 0 | 20 | 1.7,100 | 40 | | 10 | Mar/26 | 10 | 57.81 | 52.14 | 48.8(0.94) | 51.07(1.14) | 52.56(1.11) | 53.69 | -0.6 | | -22 | 39(1.5) | 25 | [25] | [49] | [53] | 95 | 759 | UT | 0.4 | OpenLong | | (68) | 29 | 130 | -1 | 20 | 1.8,100 | 40 | | | | |
| 11 | Mar/26 | 9 | 57.81 | 52.14 | 48.35(0.73) | 50.49(0.84) | 51.98(1.23) | 52.74 | -0.7 | | -22 | 37(2) | 25 | [19] | [47] | [34] | 93 | 756 | UT | 0.3 | OpenLong? | | (63) | 32 | 73 | -3 | 20 | 1.7,100 | 40 | | 12 | Mar/25 | 15 | 58.25 | 52.01 | 48(0.67) | 50.07(0.76) | 51.35(1.41) | 52.21 | -0.8 | | -31 | 35(3.2) | 25 | [18] | [39] | [14] | 93 | 765 | UT | 0.3 | OpenLong? | | (51) | 37 | 9 | 2 | 20 | 1.7,100 | 35 | | 13 | Mar/25 | 14 | 58.25 | 52.01 | 47.68(0.35) | 49.69(1) | 50.64(1.07) | 52.15 | -0.8 | | -31 | 32(2.9) | 25 | [10] | [33] | [18] | 98 | 908 | UT | 0.6 | OpenLong | | (50) | 29 | 18 | 9 | 20 | 1.9,100 | 35 | | 14 | Mar/25 | 13 | 58.25 | 52.01 | 47.52(0.19) | 49.2(1.06) | 50.11(1.08) | 52.02 | -0.9 | | -31 | 29(2.2) | 0 | [5] | [33] | [74] | 103 | 981 | RG | 0.9 | SmallShort | | (26) | 30 | 173 | 15 | 20 | 2.1,100 | 35 | | 15 | Mar/25 | 12 | 58.25 | 52.01 | 47.43(-0.04) | 48.68(0.81) | 49.58(1.18) | 50.8 | -1 | | -31 | 27(-0.5) | -20 | [-1] | [31] | [72] | 87 | 838 | UR | 0.6 | SmallShort | | (4) | 32 | 180 | 10 | 20 | 1.7,94 | 35 | | | | |
| 16 | Mar/25 | 11 | 58.25 | 52.01 | 47.45(-0.12) | 48.29(1.08) | 49(0.42) | 49.56 | -1.2 | | -31 | 28(-1.1) | -30 | [-3] | [13] | [44] | 72 | 526 | UR | 0.3 | SmallShort | | (-14) | 12 | 133 | 10 | -20 | 1.1,94 | 35 | | 17 | Mar/25 | 10 | 58.25 | 52.01 | 47.51(-0.25) | 47.77(0.82) | 48.79(0.09) | 48.66 | -1.3 | | -31 | 29(-1.8) | -50 | [-7] | [-0] | [-42] | 57 | 343 | DT | -0.1 | OpenShort | | (-17) | 3 | -122 | 13 | -20 | 0.5,94 | 35 | | 18 | Mar/25 | 9 | 58.25 | 52.01 | 47.63(-0.23) | 47.38(0.89) | 48.75(0.95) | 49.5 | -1.2 | | -31 | 31(-2) | -50 | [-6] | [24] | [18] | 57 | 568 | UR | 0.3 | SmallShort? | | (-12) | 26 | 19 | 15 | 20 | 0.8,87 | 35 | | 19 | Mar/24 | 15 | 59.06 | 52.92 | 47.74(-0.17) | 46.96(0.94) | 48.29(1.05) | 49.37 | -1.3 | | -32 | 33(-1) | -35 | [-5] | [24] | [87] | 42 | 504 | UR | 0.5 | SmallShort? | | (-19) | 29 | 216 | 16 | 20 | 0.7,74 | 33 | | 20 | Mar/24 | 14 | 59.06 | 52.92 | 47.82(-0.49) | 46.52(0.69) | 47.79(0.45) | 47.93 | -1.5 | | -32 | 34(-2.9) | -50 | [-13] | [1] | [-22] | 17 | 249 | RG | 0.1 | Wait | | (-24) | 12 | -86 | 13 | 20 | 0,67 | 33 | | | | |
| 21 | Mar/24 | 13 | 59.06 | 52.92 | 48.06(-0.46) | 46.2(0.6) | 47.58(1.76) | 48.51 | -1.4 | | -32 | 36(-2.9) | -50 | [-13] | [36] | [25] | 12 | 430 | UR | 0.4 | SmallShort | | (-32) | 48 | 14 | 18 | 20 | 0.2,57 | 33 | | 22 | Mar/24 | 12 | 59.06 | 52.92 | 48.28(-0.45) | 45.92(0.54) | 46.76(1.62) | 48.42 | -1.5 | | -32 | 39(-2.3) | -50 | [-12] | [31] | [84] | -5 | 354 | UR | 0.6 | SmallShort | | (-37) | 44 | 180 | 17 | 20 | 0,45 | 33 | | 23 | Mar/24 | 11 | 59.06 | 52.92 | 48.5(-0.54) | 45.67(-0.35) | 46.02(0.84) | 47.24 | -1.6 | | -32 | 42(-1.5) | -50 | [-15] | [-2] | [48] | -23 | 23 | DP | 0.4 | OpenShort | | (-43) | 23 | 60 | 21 | 20 | -0.4,37 | 33 | | 24 | Mar/24 | 10 | 59.06 | 52.92 | 48.77(-0.66) | 45.83(-0.74) | 45.64(0.84) | 46.85 | -1.7 | | -32 | 43(-1.7) | -50 | [-18] | [-9] | [27] | -42 | -61 | DP | 0.4 | OpenShort | | (-44) | 23 | -4 | 15 | 20 | -0.6,23 | 33 | | 25 | Mar/24 | 9 | 59.06 | 52.92 | 49.1(-0.67) | 46.17(-0.93) | 45.26(0.97) | 46.88 | -1.7 | | -32 | 45(-1.3) | -40 | [-18] | [-8] | [162] | -57 | -104 | DP | 0.5 | OpenShort? | | (-50) | 26 | 402 | 10 | 20 | -0.7,11 | 33 | | | | |
| 26 | Mar/23 | 15 | 59.99 | 54.28 | 49.43(-0.83) | 46.6(-1.36) | 44.82(-0.61) | 44.4 | -2.2 | | -36 | 46(1.3) | -50 | [-23] | [-63] | [-20] | -85 | -763 | DT | -0.1 | OpenShort? | | (-71) | -17 | -52 | 4 | -20 | -1.5,3 | 31 | | 27 | Mar/23 | 14 | 59.99 | 54.28 | 49.84(-0.92) | 47.24(-1.34) | 45.09(-0.53) | 44.72 | -2.1 | | -36 | 45(1.5) | -50 | [-27] | [-65] | [-39] | -86 | -706 | DT | -0.1 | OpenShort | | (-59) | -16 | -97 | 7 | -20 | -1.6,4 | 31 | | 28 | Mar/23 | 13 | 59.99 | 54.28 | 50.3(-0.86) | 47.88(-1.32) | 45.33(-1.52) | 45.33 | -2 | | -36 | 43(1.7) | -50 | [-25] | [-93] | [13] | -86 | -793 | DP | 0 | OpenShort | | (-66) | -45 | 58 | 8 | -20 | -1.6,4 | 31 | | 29 | Mar/23 | 12 | 59.99 | 54.28 | 50.74(-0.92) | 48.52(-1.23) | 46.03(-2.25) | 44.97 | -2.1 | | -36 | 42(2.9) | -50 | [-27] | [-114] | [-6] | -97 | -993 | DT | -0.4 | OpenShort | | (-66) | -67 | 42 | 9 | -20 | -1.9,1 | 31 | | 30 | Mar/23 | 11 | 59.99 | 54.28 | 51.21(-1.02) | 49.12(-1.58) | 47.09(-2.67) | 44.71 | -2.1 | | -36 | 39(4.1) | -50 | [-30] | [-132] | [-80] | -108 | -1124 | DT | -0.9 | HoldShort | | (-71) | -79 | -163 | -1 | -20 | -2.3,0 | 31 | | | | |
| 31 | Mar/23 | 10 | 59.99 | 54.28 | 51.74(-0.83) | 49.91(-1.44) | 48.38(-2.05) | 45.75 | -2 | | -36 | 35(4.9) | -50 | [-25] | [-111] | [-32] | -110 | -1029 | DT | -1.1 | HoldShort | | (-69) | -61 | -24 | -6 | -20 | -2.4,0 | 31 | | 32 | Mar/23 | 9 | 59.99 | 54.28 | 52.17(-0.88) | 50.64(-1.33) | 49.39(-2.07) | 45.9 | -2 | | -36 | 30(6.4) | -50 | [-26] | [-110] | [-177] | -123 | -1051 | DT | -1.6 | HoldShort? | | (-63) | -61 | -432 | -15 | -20 | -2.9,0 | 31 | | 33 | Mar/20 | 15 | 61.26 | 56.16 | 52.63(-0.45) | 51.33(-0.71) | 50.43(-1.13) | 48.83 | -1.9 | | -33 | 23(1.2) | -50 | [-13] | [-69] | [-85] | -105 | -651 | DT | -1 | HoldShort? | | (-44) | -33 | -205 | -8 | -20 | -2.3,3 | 32 | | 34 | Mar/20 | 14 | 61.26 | 56.16 | 52.87(-0.63) | 51.7(-0.61) | 51.01(-0.29) | 50.26 | -1.7 | | -33 | 22(-1.9) | -50 | [-19] | [-45] | [-49] | -92 | -256 | DT | -0.5 | HoldShort | | (-25) | -9 | -130 | -3 | -20 | -1.8,3 | 32 | | 35 | Mar/20 | 13 | 61.26 | 56.16 | 53.2(-0.6) | 52.02(-0.45) | 51.16(-0.54) | 51.18 | -1.5 | | -33 | 24(-2.8) | -50 | [-18] | [-49] | [16] | -78 | -185 | DP | 0 | OpenShort | | (-40) | -16 | 53 | 0 | -14 | -1.3,5 | 32 | | | | |
| 36 | Mar/20 | 12 | 61.26 | 56.16 | 53.52(-0.5) | 52.26(-0.34) | 51.44(-0.85) | 50.81 | -1.6 | | -33 | 27(0.3) | -50 | [-15] | [-56] | [-22] | -82 | -389 | DT | -0.4 | HoldShort | | (-47) | -26 | -40 | 5 | -20 | -1.5,6 | 32 | | 37 | Mar/20 | 11 | 61.26 | 56.16 | 53.79(-0.48) | 52.44(-0.54) | 51.88(-0.65) | 51.09 | -1.6 | | -33 | 27(0.5) | -50 | [-15] | [-53] | [-35] | -84 | -367 | DT | -0.5 | HoldShort | | (-36) | -20 | -86 | -2 | -20 | -1.6,6 | 32 | | 38 | Mar/20 | 10 | 61.26 | 56.16 | 54.05(-0.39) | 52.73(-0.42) | 52.22(-0.32) | 51.71 | -1.5 | | -33 | 26(0.7) | -50 | [-12] | [-41] | [29] | -79 | -299 | DP | -0.3 | OpenShort | | (-32) | -10 | 99 | -4 | -20 | -1.4,6 | 32 | | 39 | Mar/20 | 9 | 61.26 | 56.16 | 54.26(-0.31) | 52.95(-0.65) | 52.39(-0.92) | 51.01 | -1.6 | | -33 | 25(2.7) | -50 | [-9] | [-62] | [-83] | -97 | -565 | DT | -0.8 | OpenShort? | | (-35) | -28 | -214 | -9 | -20 | -2,3 | 32 | | 40 | Mar/19 | 15 | 62.42 | 58.09 | 54.43(0.01) | 53.3(-0.5) | 52.88(-0.38) | 52.57 | -1.7 | | -28 | 23(-2.4) | -50 | [0] | [-36] | [-20] | -78 | -384 | DR | -0.2 | HoldShort? | | (-13) | -12 | -63 | -3 | 11 | -1.3,5 | 38 | | | | |
| 41 | Mar/19 | 14 | 62.42 | 58.09 | 54.42(0.07) | 53.57(-0.26) | 53.08(0.15) | 53.03 | -1.6 | | -28 | 25(-0.8) | -20 | [2] | [-16] | [10] | -68 | -274 | RG | -0 | Wait | | (4) | 5 | 35 | -4 | -17 | -0.9,5 | 38 | | 42 | Mar/19 | 13 | 62.42 | 58.09 | 54.38(-0.03) | 53.71(-0.42) | 53(-0.44) | 52.77 | -1.6 | | -28 | 26(0.2) | -50 | [-1] | [-38] | [6] | -71 | -336 | DP | -0.2 | OpenShort | | (4) | -14 | 29 | -8 | -20 | -1.1,7 | 38 | | 43 | Mar/19 | 12 | 62.42 | 58.09 | 54.39(-0.07) | 53.94(-0.18) | 53.23(-0.54) | 52.56 | -1.7 | | -28 | 26(0.6) | -50 | [-2] | [-38] | [-52] | -68 | -369 | DT | -0.4 | OpenShort | | (-3) | -17 | -121 | -2 | -20 | -1.2,12 | 38 | | 44 | Mar/19 | 11 | 62.42 | 58.09 | 54.43(-0.06) | 54.04(-0.64) | 53.52(-0.37) | 53.46 | -1.5 | | -28 | 25(0.2) | -50 | [-2] | [-40] | [-2] | -55 | -194 | DT | -0 | OpenShort | | (1) | -12 | -15 | -10 | 20 | -0.7,13 | 38 | | 45 | Mar/19 | 10 | 62.42 | 58.09 | 54.46(-0.14) | 54.39(-0.71) | 53.72(-0.62) | 53.57 | -1.5 | | -28 | 25(0.2) | -40 | [-4] | [-49] | [45] | -46 | -167 | DP | -0.1 | OpenShort | | (-4) | -20 | 129 | -11 | 20 | -0.6,19 | 38 | | | | |
| 46 | Mar/19 | 9 | 62.42 | 58.09 | 54.54(-0.06) | 54.78(-0.64) | 54.06(-0.67) | 52.63 | -1.6 | | -28 | 25(0.7) | -50 | [-2] | [-49] | [-74] | -61 | -397 | DT | -1 | OpenShort? | | (-17) | -21 | -176 | -19 | -20 | -1.3,22 | 38 | | 47 | Mar/18 | 15 | 63.37 | 59.65 | 54.57(0.15) | 55.13(-0.44) | 54.42(-0.41) | 53.95 | -1.7 | | -24 | 24(-3.2) | -50 | [5] | [-33] | [-9] | -24 | -220 | DR | -0.3 | OpenShort? | | (4) | -13 | -4 | -12 | -20 | -0.4,36 | 41 | | 48 | Mar/18 | 14 | 63.37 | 59.65 | 54.49(-0.19) | 55.37(-0.36) | 54.64(0.15) | 53.98 | -1.7 | | -24 | 27(-0.6) | -50 | [-6] | [-17] | [-29] | -13 | 13 | DT | -0.4 | OpenShort | | (12) | 5 | -62 | -4 | -20 | -0.3,45 | 41 | | 49 | Mar/18 | 13 | 63.37 | 59.65 | 54.59(-0.05) | 55.57(0.02) | 54.56(-0.91) | 54.45 | -1.6 | | -24 | 28(0) | -50 | [-2] | [-44] | [-47] | -5 | -111 | DT | -0.1 | OpenShort | | (-11) | -30 | -106 | -2 | -20 | -0.1,48 | 41 | | 50 | Mar/18 | 12 | 63.37 | 59.65 | 54.59(0) | 55.56(0.51) | 55.06(-0.8) | 55.27 | -1.5 | | -24 | 28(0.1) | -35 | [0] | [-32] | [24] | 12 | 30 | DP | 0.1 | OpenShort | | (3) | -26 | 106 | 4 | -20 | 0.4,52 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|