|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $139.8100 One month high (close): $223.4500
CME Daily Change: -1.94% Daily StdDev 5.01% CME EMA_5_Trend: 1.3% 10Minute StdDev: $9.0142
Latest Price : $171.52(-1.94%) | Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($3.2) Thu. Mar 26, 2020($9.4) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($6.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 179.33 | 157.16 | 161.71(0.73) | 170.45(0.64) | 170.1(-0.03) | 171.78 | -0.3 | | -22 | 35(0.2) | 20 | [15] | [7] | [10] | 60 | 337 | UT | 0.2 | OpenLong | | (41) | -1 | 50 | -1 | -20 | 1.1,82 | 44 | Sample size 4 Avg positive next hour return: 1.62%(75%) Avg negative next hour return: -0.25%(25%)
Daily Trend: %
Up Forces:
Down Forces: 157.16(daily_ema_10 -8.51%)
Support Levels: 170.45(weak_hourly_sma_10 -0.77%) 161.71(weak_hourly_sma_20 -5.86%)
Resistance Levels: 179.33(daily_ema_20 4.4%)
|
| | | 2 | Mar/27 | 11 | 179.33 | 157.16 | 160.54(0.63) | 169.37(0.79) | 170.15(-0.06) | 170.17 | -0.3 | | -22 | 35(-0.3) | 35 | [13] | [7] | [20] | 51 | 354 | UT | 0 | OpenLong | | (38) | -1 | 98 | -14 | -20 | 1,76 | 44 | | 3 | Mar/27 | 10 | 179.33 | 157.16 | 159.54(0.62) | 168.04(0.73) | 170.25(-0.53) | 167.03 | -0.5 | | -22 | 35(-0.6) | -45 | [12] | [-3] | [-21] | 52 | 182 | DR | -0.3 | OpenShort | | (29) | -11 | -12 | -12 | -20 | 0.8,82 | 44 | | 4 | Mar/27 | 9 | 179.33 | 157.16 | 158.55(0.65) | 166.83(0.78) | 171.16(-0.48) | 167.42 | -0.4 | | -22 | 36(0.2) | -50 | [13] | [-1] | [-79] | 64 | 266 | DR | -0.4 | OpenShort? | | (35) | -10 | -202 | -9 | -20 | 0.9,91 | 44 | | 5 | Mar/26 | 15 | 180.66 | 157.72 | 157.53(0.82) | 165.54(1.25) | 171.98(0.7) | 174.13 | -0.2 | | -22 | 35(1) | 25 | [16] | [30] | [29] | 92 | 804 | UT | 0.2 | HoldLong? | | (48) | 14 | 64 | -4 | 20 | 1.7,99 | 42 | | | | |
| 6 | Mar/26 | 14 | 180.66 | 157.72 | 156.25(1.06) | 163.49(1.39) | 170.79(1.3) | 172.02 | -0.3 | | -22 | 34(1.2) | 25 | [21] | [45] | [18] | 89 | 729 | UT | 0.1 | OpenLong | | (41) | 26 | 42 | -8 | 20 | 1.6,99 | 42 | | 7 | Mar/26 | 13 | 180.66 | 157.72 | 154.62(0.94) | 161.24(1.41) | 168.59(1.67) | 170.64 | -0.4 | | -22 | 33(2.2) | 20 | [19] | [52] | [-3] | 92 | 839 | CR | 0.2 | OpenShort | | (56) | 33 | -29 | -8 | 20 | 1.7,99 | 42 | | 8 | Mar/26 | 12 | 180.66 | 157.72 | 153.18(0.88) | 159(1.25) | 165.83(2.05) | 171.6 | -0.3 | | -22 | 31(2.6) | 25 | [18] | [58] | [22] | 103 | 1059 | UT | 0.7 | HoldLong | | (53) | 41 | 2 | -1 | 20 | 2.1,100 | 42 | | 9 | Mar/26 | 11 | 180.66 | 157.72 | 151.85(1.02) | 157.03(1.3) | 162.5(2.15) | 171.54 | -0.3 | | -22 | 28(4) | 25 | [20] | [61] | [65] | 113 | 1115 | UT | 1.1 | HoldLong | | (49) | 43 | 105 | 6 | 20 | 2.5,100 | 42 | | 10 | Mar/26 | 10 | 180.66 | 157.72 | 150.31(0.92) | 155.01(1.33) | 159.09(1.86) | 168.16 | -0.4 | | -22 | 24(4.9) | 25 | [18] | [55] | [103] | 115 | 1016 | UT | 1.3 | HoldLong | | (50) | 37 | 231 | 8 | 20 | 2.6,100 | 42 | | | | |
| 11 | Mar/26 | 9 | 180.66 | 157.72 | 148.95(0.48) | 152.98(0.84) | 156.19(1.49) | 161.04 | -0.7 | | -22 | 19(2.6) | 35 | [10] | [40] | [63] | 105 | 768 | UT | 0.9 | HoldLong? | | (37) | 30 | 141 | 7 | 20 | 2.2,100 | 42 | | 12 | Mar/25 | 15 | 182.33 | 157.09 | 148.23(0.29) | 151.7(0.44) | 153.89(1.13) | 156.8 | -0.9 | | -31 | 17(1.2) | 15 | [6] | [17] | [33] | 95 | 576 | UT | 0.6 | OpenLong? | | (19) | 23 | 62 | 8 | 20 | 1.8,100 | 36 | | 13 | Mar/25 | 14 | 182.33 | 157.09 | 147.81(0.02) | 151.04(0.51) | 152.17(0.4) | 154.95 | -0.9 | | -31 | 16(1) | -35 | [0] | [3] | [13] | 90 | 512 | RG | 0.6 | Wait | | (13) | 8 | 16 | 14 | 20 | 1.6,100 | 36 | | 14 | Mar/25 | 13 | 182.33 | 157.09 | 147.78(0.22) | 150.27(0.5) | 151.56(0.42) | 154.49 | -1 | | -31 | 15(0.5) | -5 | [5] | [4] | [19] | 84 | 404 | RG | 0.7 | Wait | | (1) | 9 | 28 | 16 | 20 | 1.6,94 | 36 | | 15 | Mar/25 | 12 | 182.33 | 157.09 | 147.46(0.05) | 149.52(0.34) | 150.93(0.78) | 153.68 | -1 | | -31 | 14(0.1) | -5 | [1] | [9] | [59] | 72 | 477 | RG | 0.7 | Wait | | (10) | 16 | 145 | 7 | 20 | 1.5,84 | 36 | | | | |
| 16 | Mar/25 | 11 | 182.33 | 157.09 | 147.39(-0.12) | 149.01(0.69) | 149.76(0.17) | 149.55 | -1.1 | | -31 | 14(-0.7) | -50 | [-3] | [-1] | [7] | 47 | 215 | DP | -0.1 | OpenShort | | (-5) | 4 | 48 | 2 | -20 | 0.5,84 | 36 | | 17 | Mar/25 | 10 | 182.33 | 157.09 | 147.56(-0.2) | 147.99(0.43) | 149.51(-0.27) | 148.18 | -1.2 | | -31 | 15(-0.8) | -50 | [-4] | [-14] | [-48] | 36 | 93 | DT | -0.3 | OpenShort | | (-9) | -6 | -129 | 8 | -20 | 0.1,83 | 36 | | 18 | Mar/25 | 9 | 182.33 | 157.09 | 147.85(-0.08) | 147.36(0.47) | 149.92(0.63) | 151.91 | -1.1 | | -31 | 16(-0.3) | -25 | [-2] | [6] | [18] | 52 | 366 | UR | 0.4 | SmallShort? | | (-4) | 13 | 20 | 13 | 20 | 0.9,79 | 36 | | 19 | Mar/24 | 15 | 185.5 | 160.57 | 147.98(-0.09) | 146.67(0.72) | 148.99(0.6) | 151.32 | -1.2 | | -31 | 16(-1) | -10 | [-2] | [5] | [48] | 40 | 327 | UR | 0.5 | SmallShort? | | (-6) | 13 | 123 | 8 | 20 | 0.7,72 | 34 | | 20 | Mar/24 | 14 | 185.5 | 160.57 | 148.11(-0.26) | 145.62(0.49) | 148.11(-0.1) | 147.85 | -1.3 | | -31 | 17(-0.5) | -50 | [-5] | [-13] | [-4] | 11 | 74 | DT | -0.1 | OpenShort | | (-12) | -2 | -16 | 5 | 6 | -0.1,63 | 34 | | | | |
| 21 | Mar/24 | 13 | 185.5 | 160.57 | 148.5(-0.19) | 144.92(0.11) | 148.26(1.22) | 148.29 | -1.3 | | -31 | 17(-0.1) | -50 | [-4] | [11] | [-10] | 12 | 189 | RG | 0 | Wait | | (-14) | 26 | -67 | 11 | 20 | -0,62 | 34 | | 22 | Mar/24 | 12 | 185.5 | 160.57 | 148.79(-0.03) | 144.77(0.14) | 146.47(1.15) | 150.22 | -1.2 | | -31 | 17(0) | -5 | [-1] | [11] | [57] | 17 | 226 | UR | 0.8 | SmallShort | | (-7) | 24 | 106 | 15 | 20 | 0.3,59 | 34 | | 23 | Mar/24 | 11 | 185.5 | 160.57 | 148.83(-0.07) | 144.57(-0.49) | 144.8(0.31) | 147.25 | -1.3 | | -31 | 17(-0.6) | -30 | [-2] | [-14] | [26] | -3 | -51 | DP | 0.5 | OpenShort | | (-7) | 7 | 12 | 23 | 20 | -0.3,55 | 34 | | 24 | Mar/24 | 10 | 185.5 | 160.57 | 148.93(0.15) | 145.28(-0.09) | 144.35(0.85) | 146.93 | -1.4 | | -31 | 18(-1.7) | -45 | [3] | [3] | [-9] | -22 | -103 | CR | 0.5 | HoldShort | | (-5) | 18 | -59 | 14 | 20 | -0.4,38 | 34 | | 25 | Mar/24 | 9 | 185.5 | 160.57 | 148.71(0.36) | 145.41(-0.25) | 143.13(1.1) | 148.59 | -1.3 | | -31 | 20(-2.2) | 40 | [8] | [8] | [135] | -27 | -44 | UT | 1 | OpenLong? | | (12) | 23 | 347 | 9 | 20 | -0,23 | 34 | | | | |
| 26 | Mar/23 | 15 | 188.4 | 165.72 | 148.17(0.13) | 145.78(-0.92) | 141.58(-1.04) | 139.35 | -1.8 | | -31 | 22(-0.1) | -50 | [3] | [-48] | [-41] | -73 | -757 | DR | -0.4 | OpenShort? | | (3) | -22 | -94 | -3 | -20 | -1.4,12 | 32 | | 27 | Mar/23 | 14 | 188.4 | 165.72 | 147.98(-0.01) | 147.14(-0.81) | 143.06(-0.88) | 141.89 | -1.7 | | -31 | 22(0.2) | -50 | [-0] | [-45] | [-45] | -63 | -498 | DT | -0.2 | OpenShort | | (12) | -19 | -113 | -6 | -20 | -1,12 | 32 | | 28 | Mar/23 | 13 | 188.4 | 165.72 | 148(0.06) | 148.35(-0.62) | 144.34(-1.27) | 145.01 | -1.6 | | -31 | 22(0.1) | -10 | [1] | [-51] | [47] | -54 | -357 | RG | 0.1 | Wait | | (5) | -27 | 156 | -19 | -20 | -0.5,9 | 32 | | 29 | Mar/23 | 12 | 188.4 | 165.72 | 147.91(-0.28) | 149.28(-0.87) | 146.2(-1) | 140.81 | -1.7 | | -31 | 22(0.8) | -50 | [-6] | [-50] | [-22] | -63 | -469 | DT | -0.9 | OpenShort | | (-5) | -22 | -1 | -26 | -20 | -1.2,17 | 32 | | 30 | Mar/23 | 11 | 188.4 | 165.72 | 148.33(-0.32) | 150.6(-0.98) | 147.68(-1.53) | 140.82 | -1.7 | | -31 | 21(0.5) | -50 | [-7] | [-63] | [-96] | -45 | -537 | DT | -1.2 | OpenShort | | (-16) | -33 | -213 | -32 | -20 | -1.3,38 | 32 | | | | |
| 31 | Mar/23 | 10 | 188.4 | 165.72 | 148.8(-0.25) | 152.09(-0.47) | 149.98(-0.81) | 146.78 | -1.5 | | -31 | 20(-0.8) | -50 | [-5] | [-41] | [-30] | 3 | -121 | DT | -0.6 | OpenShort | | (-6) | -18 | -52 | -6 | -20 | -0.4,63 | 32 | | 32 | Mar/23 | 9 | 188.4 | 165.72 | 149.17(-0.28) | 152.81(-0.18) | 151.21(-0.75) | 148.26 | -1.5 | | -31 | 21(-0.1) | -50 | [-6] | [-37] | [-84] | 16 | -22 | DT | -0.5 | OpenShort? | | (-11) | -16 | -206 | -10 | -20 | -0.2,71 | 32 | | 33 | Mar/20 | 15 | 192.07 | 172.16 | 149.59(0.03) | 153.09(0.33) | 151.21(-0) | 154.34 | -1.5 | | -26 | 21(-4.6) | 5 | [1] | [-10] | [72] | 50 | 308 | RG | 0.3 | Wait? | | (-4) | -0 | 216 | 2 | -10 | 0.8,80 | 39 | | 34 | Mar/20 | 14 | 192.07 | 172.16 | 149.54(-0.53) | 152.59(0.38) | 152.36(-0.75) | 148.22 | -1.7 | | -26 | 26(-3.1) | -50 | [-12] | [-29] | [-70] | 22 | 61 | DT | -0.6 | OpenShort | | (-9) | -17 | -140 | -8 | -20 | -0.2,77 | 39 | | 35 | Mar/20 | 13 | 192.07 | 172.16 | 150.33(-0.46) | 152.01(0.95) | 153.51(-0.45) | 152.29 | -1.6 | | -26 | 29(-1.6) | -50 | [-11] | [-16] | [-21] | 45 | 283 | DT | -0.2 | OpenShort | | (-22) | -10 | -23 | 1 | -20 | 0.3,87 | 39 | | | | |
| 36 | Mar/20 | 12 | 192.07 | 172.16 | 151.03(-0.31) | 150.57(1.17) | 154.2(-0.13) | 152.94 | -1.5 | | -26 | 31(-1) | -50 | [-7] | [-5] | [-21] | 44 | 254 | DT | -0.2 | OpenShort | | (-24) | -3 | -37 | 5 | -20 | 0.2,89 | 39 | | 37 | Mar/20 | 11 | 192.07 | 172.16 | 151.5(-0.24) | 148.83(0.8) | 154.41(0.38) | 154.02 | -1.5 | | -26 | 32(-0.2) | -50 | [-6] | [3] | [3] | 47 | 317 | UR | -0 | SmallShort | | (-15) | 9 | -11 | 5 | 20 | 0.3,89 | 39 | | 38 | Mar/20 | 10 | 192.07 | 172.16 | 151.87(-0.06) | 147.65(0.76) | 153.82(0.66) | 154.34 | -1.5 | | -26 | 32(0.1) | -15 | [-1] | [10] | [18] | 42 | 259 | UR | 0.1 | SmallShort | | (-13) | 15 | 13 | 10 | 20 | 0.3,84 | 39 | | 39 | Mar/20 | 9 | 192.07 | 172.16 | 151.96(0.02) | 146.54(0.33) | 152.81(1.53) | 153.96 | -1.5 | | -26 | 32(0) | -20 | [1] | [26] | [4] | 28 | 289 | RG | 0.1 | Wait? | | (-4) | 35 | -60 | 14 | 20 | 0.2,73 | 39 | | 40 | Mar/19 | 15 | 194.55 | 177.39 | 151.92(0.14) | 146.06(0.37) | 150.51(2.43) | 155.74 | -1.6 | | -25 | 32(-1) | 15 | [3] | [45] | [54] | 32 | 456 | UT | 0.6 | OpenLong? | | (5) | 56 | 60 | 22 | 20 | 0.5,69 | 41 | | | | |
| 41 | Mar/19 | 14 | 194.55 | 177.39 | 151.71(0.12) | 145.52(-0.01) | 146.95(2.59) | 153.98 | -1.7 | | -25 | 33(-0.1) | 15 | [3] | [45] | [71] | 12 | 385 | UT | 0.9 | OpenLong | | (5) | 60 | 101 | 27 | 20 | 0.3,54 | 41 | | 42 | Mar/19 | 13 | 194.55 | 177.39 | 151.53(-0.14) | 145.53(-0.39) | 143.24(1.25) | 151.08 | -1.8 | | -25 | 33(-0.8) | -15 | [-3] | [8] | [54] | -13 | 172 | UR | 1 | SmallShort | | (1) | 29 | 62 | 26 | 20 | -0.1,40 | 41 | | 43 | Mar/19 | 12 | 194.55 | 177.39 | 151.74(-0.35) | 146.09(-0.28) | 141.47(0.86) | 149.32 | -1.8 | | -25 | 34(-1.2) | -40 | [-8] | [-1] | [107] | -33 | 90 | DP | 1 | OpenShort | | (-11) | 20 | 253 | 26 | 20 | -0.3,25 | 41 | | 44 | Mar/19 | 11 | 194.55 | 177.39 | 152.28(-0.66) | 146.5(-1.45) | 140.26(-0.96) | 142.42 | -2.1 | | -25 | 35(-0.1) | -40 | [-15] | [-59] | [68] | -70 | -465 | DP | 0.3 | OpenShort | | (-33) | -22 | 170 | 10 | 20 | -1.2,10 | 41 | | 45 | Mar/19 | 10 | 194.55 | 177.39 | 153.3(-0.86) | 148.66(-1.86) | 141.62(-1.72) | 137.94 | -2.3 | | -25 | 35(2.5) | -50 | [-20] | [-83] | [23] | -92 | -809 | DP | -0.4 | OpenShort | | (-45) | -40 | 95 | 1 | -20 | -1.8,3 | 41 | | | | |
| 46 | Mar/19 | 9 | 194.55 | 177.39 | 154.64(-0.85) | 151.48(-1.75) | 144.1(-2.51) | 135.47 | -2.4 | | -25 | 32(4.9) | -50 | [-20] | [-100] | [-116] | -110 | -1141 | DT | -1.1 | HoldShort? | | (-51) | -58 | -249 | -12 | -20 | -2.4,0 | 41 | | 47 | Mar/18 | 15 | 197.39 | 183.91 | 155.97(-0.62) | 154.18(-1.22) | 147.81(-1.92) | 142.23 | -2.4 | | -24 | 28(-5.1) | -50 | [-14] | [-82] | [-39] | -100 | -819 | DT | -0.8 | CloseShort? | | (-35) | -45 | -38 | -12 | -20 | -2,0 | 33 | | 48 | Mar/18 | 14 | 197.39 | 183.91 | 156.94(-1.09) | 156.09(-0.82) | 150.71(-1.33) | 143.27 | -2.4 | | -24 | 33(1.6) | -50 | [-26] | [-68] | [-108] | -95 | -520 | DT | -1 | OpenShort | | (-33) | -32 | -207 | -32 | -20 | -1.8,0 | 33 | | 49 | Mar/18 | 13 | 197.39 | 183.91 | 158.67(-0.64) | 157.38(-0.26) | 152.74(-1.9) | 149.18 | -2.1 | | -24 | 31(0.7) | -50 | [-15] | [-72] | [-43] | -75 | -524 | DT | -0.5 | HoldShort | | (-50) | -46 | -40 | -25 | -20 | -1.3,8 | 33 | | 50 | Mar/18 | 12 | 197.39 | 183.91 | 159.7(-0.53) | 157.79(-0.07) | 155.7(-1.99) | 150.34 | -2.1 | | -24 | 30(1.1) | -50 | [-13] | [-71] | [-71] | -64 | -575 | DT | -0.8 | OpenShort | | (-34) | -48 | -126 | -21 | -20 | -1.4,21 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|