Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $139.8100      One month high (close): $223.4500

CME Daily Change: -1.94%   Daily StdDev 5.01%   CME EMA_5_Trend: 1.3%   10Minute StdDev: $9.0142

Latest Price :  $171.52(-1.94%)

Tue. Mar 31, 2020($1.2)   Mon. Mar 30, 2020($2.3)   Fri. Mar 27, 2020($3.2)   Thu. Mar 26, 2020($9.4)   Wed. Mar 25, 2020($3.5)   Tue. Mar 24, 2020($4.6)   Mon. Mar 23, 2020($6.7)   Fri. Mar 20, 2020($6.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: -0.3

Sample size 5   Avg positive next hour return: 0.98%(80%)   Avg negative next hour return: -2.57%(20%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/279   179.33  157.16  158.55(0.65 166.83(0.78 171.16(-0.48167.42-0.4    -2236(0.2)-50[13][-1][-79]64266DR-0.4OpenShort?    (35)-10-202-9-200.9,9144

Daily Trend: %
Up Forces:
Down Forces: 157.16(daily_ema_10 -6.13%)  
Support Levels: 166.83(weak_hourly_sma_10 -0.35%)   158.55(weak_hourly_sma_20 -5.3%)  
Resistance Levels: 179.33(daily_ema_20 7.11%)  
 
2Mar/2615   180.66  157.72  157.53(0.82 165.54(1.25 171.98(0.7174.13-0.2    -2235(1)25[16][30][29]92804UT0.2HoldLong?    (48)1464-4201.7,9942
3Mar/2614   180.66  157.72  156.25(1.06 163.49(1.39 170.79(1.3172.02-0.3    -2234(1.2)25[21][45][18]89729UT0.1OpenLong    (41)2642-8201.6,9942
4Mar/2613   180.66  157.72  154.62(0.94 161.24(1.41 168.59(1.67170.64-0.4    -2233(2.2)20[19][52][-3]92839CR0.2OpenShort    (56)33-29-8201.7,9942
5Mar/2612   180.66  157.72  153.18(0.88 159(1.25 165.83(2.05171.6-0.3    -2231(2.6)25[18][58][22]1031059UT0.7HoldLong    (53)412-1202.1,10042
 
6Mar/2611   180.66  157.72  151.85(1.02 157.03(1.3 162.5(2.15171.54-0.3    -2228(4)25[20][61][65]1131115UT1.1HoldLong    (49)431056202.5,10042
7Mar/2610   180.66  157.72  150.31(0.92 155.01(1.33 159.09(1.86168.16-0.4    -2224(4.9)25[18][55][103]1151016UT1.3HoldLong    (50)372318202.6,10042
8Mar/269   180.66  157.72  148.95(0.48 152.98(0.84 156.19(1.49161.04-0.7    -2219(2.6)35[10][40][63]105768UT0.9HoldLong?    (37)301417202.2,10042
9Mar/2515   182.33  157.09  148.23(0.29 151.7(0.44 153.89(1.13156.8-0.9    -3117(1.2)15[6][17][33]95576UT0.6OpenLong?    (19)23628201.8,10036
10Mar/2514   182.33  157.09  147.81(0.02 151.04(0.51 152.17(0.4154.95-0.9    -3116(1)-35[0][3][13]90512RG0.6Wait    (13)81614201.6,10036
 
11Mar/2513   182.33  157.09  147.78(0.22 150.27(0.5 151.56(0.42154.49-1    -3115(0.5)-5[5][4][19]84404RG0.7Wait    (1)92816201.6,9436
12Mar/2512   182.33  157.09  147.46(0.05 149.52(0.34 150.93(0.78153.68-1    -3114(0.1)-5[1][9][59]72477RG0.7Wait    (10)161457201.5,8436
13Mar/2511   182.33  157.09  147.39(-0.12 149.01(0.69 149.76(0.17149.55-1.1    -3114(-0.7)-50[-3][-1][7]47215DP-0.1OpenShort    (-5)4482-200.5,8436
14Mar/2510   182.33  157.09  147.56(-0.2 147.99(0.43 149.51(-0.27148.18-1.2    -3115(-0.8)-50[-4][-14][-48]3693DT-0.3OpenShort    (-9)-6-1298-200.1,8336
15Mar/259   182.33  157.09  147.85(-0.08 147.36(0.47 149.92(0.63151.91-1.1    -3116(-0.3)-25[-2][6][18]52366UR0.4SmallShort?    (-4)132013200.9,7936
 
16Mar/2415   185.5  160.57  147.98(-0.09 146.67(0.72 148.99(0.6151.32-1.2    -3116(-1)-10[-2][5][48]40327UR0.5SmallShort?    (-6)131238200.7,7234
17Mar/2414   185.5  160.57  148.11(-0.26 145.62(0.49 148.11(-0.1147.85-1.3    -3117(-0.5)-50[-5][-13][-4]1174DT-0.1OpenShort    (-12)-2-1656-0.1,6334
18Mar/2413   185.5  160.57  148.5(-0.19 144.92(0.11 148.26(1.22148.29-1.3    -3117(-0.1)-50[-4][11][-10]12189RG0Wait    (-14)26-671120-0,6234
19Mar/2412   185.5  160.57  148.79(-0.03 144.77(0.14 146.47(1.15150.22-1.2    -3117(0)-5[-1][11][57]17226UR0.8SmallShort    (-7)2410615200.3,5934
20Mar/2411   185.5  160.57  148.83(-0.07 144.57(-0.49 144.8(0.31147.25-1.3    -3117(-0.6)-30[-2][-14][26]-3-51DP0.5OpenShort    (-7)7122320-0.3,5534
 
21Mar/2410   185.5  160.57  148.93(0.15 145.28(-0.09 144.35(0.85146.93-1.4    -3118(-1.7)-45[3][3][-9]-22-103CR0.5HoldShort    (-5)18-591420-0.4,3834
22Mar/249   185.5  160.57  148.71(0.36 145.41(-0.25 143.13(1.1148.59-1.3    -3120(-2.2)40[8][8][135]-27-44UT1OpenLong?    (12)23347920-0,2334
23Mar/2315   188.4  165.72  148.17(0.13 145.78(-0.92 141.58(-1.04139.35-1.8    -3122(-0.1)-50[3][-48][-41]-73-757DR-0.4OpenShort?    (3)-22-94-3-20-1.4,1232
24Mar/2314   188.4  165.72  147.98(-0.01 147.14(-0.81 143.06(-0.88141.89-1.7    -3122(0.2)-50[-0][-45][-45]-63-498DT-0.2OpenShort    (12)-19-113-6-20-1,1232
25Mar/2313   188.4  165.72  148(0.06 148.35(-0.62 144.34(-1.27145.01-1.6    -3122(0.1)-10[1][-51][47]-54-357RG0.1Wait    (5)-27156-19-20-0.5,932
 
26Mar/2312   188.4  165.72  147.91(-0.28 149.28(-0.87 146.2(-1140.81-1.7    -3122(0.8)-50[-6][-50][-22]-63-469DT-0.9OpenShort    (-5)-22-1-26-20-1.2,1732
27Mar/2311   188.4  165.72  148.33(-0.32 150.6(-0.98 147.68(-1.53140.82-1.7    -3121(0.5)-50[-7][-63][-96]-45-537DT-1.2OpenShort    (-16)-33-213-32-20-1.3,3832
28Mar/2310   188.4  165.72  148.8(-0.25 152.09(-0.47 149.98(-0.81146.78-1.5    -3120(-0.8)-50[-5][-41][-30]3-121DT-0.6OpenShort    (-6)-18-52-6-20-0.4,6332
29Mar/239   188.4  165.72  149.17(-0.28 152.81(-0.18 151.21(-0.75148.26-1.5    -3121(-0.1)-50[-6][-37][-84]16-22DT-0.5OpenShort?    (-11)-16-206-10-20-0.2,7132
30Mar/2015   192.07  172.16  149.59(0.03 153.09(0.33 151.21(-0) 154.34-1.5    -2621(-4.6)5[1][-10][72]50308RG0.3Wait?    (-4)-02162-100.8,8039
 
31Mar/2014   192.07  172.16  149.54(-0.53 152.59(0.38 152.36(-0.75148.22-1.7    -2626(-3.1)-50[-12][-29][-70]2261DT-0.6OpenShort    (-9)-17-140-8-20-0.2,7739
32Mar/2013   192.07  172.16  150.33(-0.46 152.01(0.95 153.51(-0.45152.29-1.6    -2629(-1.6)-50[-11][-16][-21]45283DT-0.2OpenShort    (-22)-10-231-200.3,8739
33Mar/2012   192.07  172.16  151.03(-0.31 150.57(1.17 154.2(-0.13152.94-1.5    -2631(-1)-50[-7][-5][-21]44254DT-0.2OpenShort    (-24)-3-375-200.2,8939
34Mar/2011   192.07  172.16  151.5(-0.24 148.83(0.8 154.41(0.38154.02-1.5    -2632(-0.2)-50[-6][3][3]47317UR-0SmallShort    (-15)9-115200.3,8939
35Mar/2010   192.07  172.16  151.87(-0.06 147.65(0.76 153.82(0.66154.34-1.5    -2632(0.1)-15[-1][10][18]42259UR0.1SmallShort    (-13)151310200.3,8439
 
36Mar/209   192.07  172.16  151.96(0.02 146.54(0.33 152.81(1.53153.96-1.5    -2632(0)-20[1][26][4]28289RG0.1Wait?    (-4)35-6014200.2,7339
37Mar/1915   194.55  177.39  151.92(0.14 146.06(0.37 150.51(2.43155.74-1.6    -2532(-1)15[3][45][54]32456UT0.6OpenLong?    (5)566022200.5,6941
38Mar/1914   194.55  177.39  151.71(0.12 145.52(-0.01 146.95(2.59153.98-1.7    -2533(-0.1)15[3][45][71]12385UT0.9OpenLong    (5)6010127200.3,5441
39Mar/1913   194.55  177.39  151.53(-0.14 145.53(-0.39 143.24(1.25151.08-1.8    -2533(-0.8)-15[-3][8][54]-13172UR1SmallShort    (1)29622620-0.1,4041
40Mar/1912   194.55  177.39  151.74(-0.35 146.09(-0.28 141.47(0.86149.32-1.8    -2534(-1.2)-40[-8][-1][107]-3390DP1OpenShort    (-11)202532620-0.3,2541
 
41Mar/1911   194.55  177.39  152.28(-0.66 146.5(-1.45 140.26(-0.96142.42-2.1    -2535(-0.1)-40[-15][-59][68]-70-465DP0.3OpenShort    (-33)-221701020-1.2,1041
42Mar/1910   194.55  177.39  153.3(-0.86 148.66(-1.86 141.62(-1.72137.94-2.3    -2535(2.5)-50[-20][-83][23]-92-809DP-0.4OpenShort    (-45)-40951-20-1.8,341
43Mar/199   194.55  177.39  154.64(-0.85 151.48(-1.75 144.1(-2.51135.47-2.4    -2532(4.9)-50[-20][-100][-116]-110-1141DT-1.1HoldShort?    (-51)-58-249-12-20-2.4,041
44Mar/1815   197.39  183.91  155.97(-0.62 154.18(-1.22 147.81(-1.92142.23-2.4    -2428(-5.1)-50[-14][-82][-39]-100-819DT-0.8CloseShort?    (-35)-45-38-12-20-2,033
45Mar/1814   197.39  183.91  156.94(-1.09 156.09(-0.82 150.71(-1.33143.27-2.4    -2433(1.6)-50[-26][-68][-105]-95-520DT-1OpenShort    (-33)-32-207-16-20-1.8,033
 
46Mar/1813   197.39  183.91  158.67(-0.64 157.38(-0.26 152.74(-1.9149.18-2.1    -2431(0.7)-50[-15][-72][-41]-75-524DT-0.5HoldShort    (-50)-46-40-14-20-1.3,833
47Mar/1812   197.39  183.91  159.7(-0.53 157.79(-0.07 155.7(-1.99150.34-2.1    -2430(1.1)-50[-13][-71][-69]-64-575DT-0.8OpenShort    (-34)-48-126-9-20-1.4,2133
48Mar/1811   197.39  183.91  160.55(-0.38 157.9(0.23 158.87(-1.05154.05-1.9    -2429(-0.3)-50[-9][-44][-49]-48-345DT-0.7OpenShort    (-23)-25-89-16-20-1,2733
49Mar/1810   197.39  183.91  161.17(-0.39 157.53(0.09 160.55(-0.57156.72-1.8    -2430(-1.5)-50[-9][-34][32]-32-165DP-0.6OpenShort    (-17)-14114-11-20-0.7,3633
50Mar/189   197.39  183.91  161.8(-0.61 157.38(-0.43 161.47(-0.34153.39-1.9    -2431(-1.4)-50[-15][-36][-122]-38-278DT-1.1OpenShort?    (-27)-8-338-13-20-1.2,4233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA