|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $38.3500 One month high (close): $56.7600
XLB Daily Change: -3.61% Daily StdDev 3.63% XLB EMA_5_Trend: 1.7% 10Minute StdDev: $0.7738
Latest Price : $44.26(-3.61%) | Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.4
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 11 | 46.53 | 42.52 | 44.2(0.17) | 44.95(-0.11) | 44.7(-0.42) | 44.31 | -0.4 | | -22 | 22(-0.7) | -45 | [5] | [-15] | [-7] | -9 | -128 | DR | -0.3 | OpenShort | | (13) | -12 | 12 | -29 | -20 | 0.1,39 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 42.52(daily_ema_10 -4.04%) Support Levels: 44.2(weak_hourly_sma_20 -0.25%) Resistance Levels: 44.95(hourly_sma_10 1.44%) 46.53(daily_ema_20 5.01%)
|
| 2 | Mar/27 | 10 | 46.53 | 42.52 | 44.13(0.22) | 45(-0.17) | 44.89(-0.43) | 44.21 | -0.4 | | -22 | 22(-1.1) | -50 | [6] | [-16] | [-12] | 19 | -157 | DR | -0.6 | OpenShort | | (9) | -12 | -6 | -19 | -20 | 0.1,66 | 45 | 3 | Mar/27 | 9 | 46.53 | 42.52 | 44.03(0.25) | 45.08(-0.2) | 45.09(-0.43) | 44.26 | -0.4 | | -22 | 24(-1.3) | -50 | [7] | [-16] | [-55] | 39 | -143 | DR | -0.6 | OpenShort? | | (12) | -12 | -138 | -12 | -20 | 0.2,84 | 45 | 4 | Mar/26 | 15 | 46.97 | 42.68 | 43.92(0.52) | 45.17(0.25) | 45.28(0.06) | 45.49 | -0.3 | | -21 | 25(-1.1) | 20 | [14] | [10] | [10] | 78 | 89 | UT | 0.2 | HoldLong? | | (21) | 2 | 31 | 1 | -11 | 1.2,98 | 41 | 5 | Mar/26 | 14 | 46.97 | 42.68 | 43.69(0.77) | 45.06(0.43) | 45.25(0.13) | 45.22 | -0.3 | | -21 | 26(-6.2) | -5 | [21] | [16] | [-6] | 75 | -48 | CR | -0 | HoldShort | | (26) | 4 | -5 | -1 | -20 | 1.1,97 | 41 | | | |
6 | Mar/26 | 13 | 46.97 | 42.68 | 43.36(0.74) | 44.87(0.57) | 45.19(0.18) | 45.26 | -0.3 | | -21 | 32(-3.3) | 10 | [21] | [19] | [-2] | 76 | 64 | CR | 0 | OpenShort | | (43) | 5 | 7 | -2 | -20 | 1.1,98 | 41 | 7 | Mar/26 | 12 | 46.97 | 42.68 | 43.04(0.66) | 44.61(0.47) | 45.11(0.09) | 45.2 | -0.3 | | -21 | 35(-1.3) | 5 | [18] | [15] | [-3] | 76 | 155 | CR | 0 | OpenShort | | (40) | 3 | -7 | -0 | -15 | 1.1,98 | 41 | 8 | Mar/26 | 11 | 46.97 | 42.68 | 42.76(0.71) | 44.4(0.64) | 45.07(0.03) | 45.26 | -0.3 | | -21 | 37(-0.9) | 10 | [20] | [16] | [-2] | 77 | 200 | CR | 0.1 | OpenShort | | (36) | 1 | -7 | -1 | 2 | 1.2,97 | 41 | 9 | Mar/26 | 10 | 46.97 | 42.68 | 42.46(0.72) | 44.12(0.87) | 45.06(0.45) | 45.32 | -0.3 | | -21 | 38(0.1) | 25 | [20] | [31] | [15] | 81 | 342 | UT | 0.1 | HoldLong | | (39) | 13 | 46 | -4 | 11 | 1.4,96 | 41 | 10 | Mar/26 | 9 | 46.97 | 42.68 | 42.16(0.59) | 43.74(0.64) | 44.86(0.71) | 44.92 | -0.4 | | -21 | 38(0.9) | 35 | [16] | [34] | [6] | 77 | 428 | UT | 0 | HoldLong? | | (36) | 20 | 9 | -8 | 20 | 1.3,94 | 41 | | | |
11 | Mar/25 | 15 | 47.31 | 42.39 | 41.91(0.62) | 43.46(0.47) | 44.54(0.95) | 44.84 | -0.4 | | -29 | 37(2.6) | 30 | [17] | [32] | [3] | 81 | 493 | UT | 0.1 | OpenLong? | | (31) | 26 | -18 | -5 | 20 | 1.4,96 | 37 | 12 | Mar/25 | 14 | 47.31 | 42.39 | 41.65(0.53) | 43.26(0.63) | 44.12(0.88) | 45 | -0.4 | | -29 | 34(2.4) | 15 | [15] | [32] | [5] | 92 | 630 | UT | 0.4 | OpenLong | | (35) | 25 | -24 | 2 | 20 | 1.7,99 | 37 | 13 | Mar/25 | 13 | 47.31 | 42.39 | 41.43(0.54) | 42.99(0.76) | 43.73(1.29) | 45.21 | -0.4 | | -29 | 32(3.6) | 25 | [15] | [46] | [51] | 100 | 791 | UT | 0.8 | HoldLong | | (31) | 36 | 102 | 8 | 20 | 2,100 | 37 | 14 | Mar/25 | 12 | 47.31 | 42.39 | 41.21(0.37) | 42.67(0.8) | 43.17(1.29) | 44.33 | -0.5 | | -29 | 28(2.8) | 25 | [10] | [45] | [49] | 95 | 735 | UT | 0.7 | OpenLong | | (24) | 36 | 118 | 6 | 20 | 1.9,97 | 37 | 15 | Mar/25 | 11 | 47.31 | 42.39 | 41.06(0.25) | 42.33(1.15) | 42.62(0.57) | 43.33 | -0.7 | | -29 | 25(1.5) | 25 | [7] | [29] | [20] | 85 | 492 | UT | 0.5 | OpenLong | | (12) | 16 | 72 | 7 | -20 | 1.5,97 | 37 | | | |
16 | Mar/25 | 10 | 47.31 | 42.39 | 40.96(0.15) | 41.85(0.93) | 42.38(-0.03) | 42.73 | -0.8 | | -29 | 24(0.9) | -50 | [4] | [8] | [-16] | 77 | 344 | CR | 0.3 | OpenShort | | (9) | -1 | -41 | 9 | -20 | 1.3,94 | 37 | 17 | Mar/25 | 9 | 47.31 | 42.39 | 40.9(0.16) | 41.46(0.83) | 42.39(0.34) | 43.07 | -0.7 | | -29 | 23(1.4) | 10 | [5] | [17] | [35] | 77 | 489 | RG | 0.5 | Wait? | | (10) | 10 | 80 | 2 | 20 | 1.6,87 | 37 | 18 | Mar/24 | 15 | 47.89 | 42.74 | 40.83(0.12) | 41.12(0.79) | 42.25(0.21) | 42.41 | -0.9 | | -32 | 21(1.3) | 5 | [3] | [10] | [37] | 65 | 353 | RG | 0.1 | Wait? | | (5) | 6 | 104 | -8 | 20 | 1.3,82 | 34 | 19 | Mar/24 | 14 | 47.89 | 42.74 | 40.78(-0.1) | 40.8(0.55) | 42.16(0.28) | 41.57 | -1 | | -32 | 20(-0.6) | -50 | [-3] | [7] | [-23] | 50 | 284 | RG | -0.5 | Wait | | (1) | 8 | -67 | -8 | 14 | 0.6,85 | 34 | 20 | Mar/24 | 13 | 47.89 | 42.74 | 40.82(-0.02) | 40.58(0.53) | 42.04(1.74) | 42.12 | -1 | | -32 | 21(-0.2) | -50 | [-1] | [48] | [-14] | 70 | 570 | RG | 0.1 | Wait | | (-1) | 49 | -83 | 12 | 20 | 1,95 | 34 | | | |
21 | Mar/24 | 12 | 47.89 | 42.74 | 40.83(0.1) | 40.37(0.8) | 41.32(1.93) | 42.81 | -0.8 | | -32 | 21(0.9) | 0 | [3] | [58] | [46] | 90 | 691 | RG | 1.2 | SmallShort | | (3) | 54 | 58 | 36 | 20 | 1.6,100 | 34 | 22 | Mar/24 | 11 | 47.89 | 42.74 | 40.79(0.05) | 40.05(0.46) | 40.54(1.38) | 42.33 | -0.9 | | -32 | 20(0.3) | -5 | [1] | [37] | [46] | 75 | 542 | RG | 1.5 | SmallShort | | (3) | 39 | 42 | 56 | 20 | 1.3,92 | 34 | 23 | Mar/24 | 10 | 47.89 | 42.74 | 40.77(-0.02) | 39.87(0.31) | 39.99(1.4) | 41.99 | -1 | | -32 | 20(-0.1) | -15 | [-1] | [35] | [74] | 34 | 503 | UR | 1.7 | SmallShort | | (0) | 39 | 125 | 42 | 20 | 1,59 | 34 | 24 | Mar/24 | 9 | 47.89 | 42.74 | 40.78(-0.12) | 39.75(-0.09) | 39.44(0.85) | 40.99 | -1.1 | | -32 | 20(-0.5) | -15 | [-3] | [14] | [135] | -19 | 233 | UR | 1.3 | SmallShort? | | (-8) | 24 | 333 | 20 | 20 | 0.2,26 | 34 | 25 | Mar/23 | 15 | 48.55 | 43.43 | 40.83(-0.2) | 39.78(-0.73) | 39.11(-0.77) | 38.49 | -1.6 | | -40 | 20(2.4) | -50 | [-6] | [-46] | [-25] | -94 | -566 | DT | -0.5 | OpenShort? | | (-23) | -22 | -53 | -3 | -20 | -1.9,4 | 30 | | | |
26 | Mar/23 | 14 | 48.55 | 43.43 | 40.91(-0.16) | 40.07(-0.66) | 39.41(-0.39) | 38.89 | -1.5 | | -40 | 18(1.4) | -50 | [-5] | [-36] | [-35] | -91 | -451 | DT | -0.5 | OpenShort | | (-9) | -12 | -92 | -2 | -20 | -1.8,4 | 30 | 27 | Mar/23 | 13 | 48.55 | 43.43 | 40.98(0.08) | 40.34(-0.51) | 39.57(-0.45) | 39.6 | -1.4 | | -40 | 17(-0.7) | -30 | [3] | [-34] | [13] | -79 | -457 | RG | 0 | Wait | | (-4) | -14 | 47 | -4 | -20 | -1.3,4 | 30 | 28 | Mar/23 | 12 | 48.55 | 43.43 | 40.95(-0.09) | 40.55(-0.53) | 39.75(-0.76) | 39.24 | -1.5 | | -40 | 17(0.8) | -50 | [-3] | [-45] | [-14] | -85 | -482 | DT | -0.5 | HoldShort | | (1) | -24 | -10 | -6 | -20 | -1.6,5 | 30 | 29 | Mar/23 | 11 | 48.55 | 43.43 | 40.99(-0.17) | 40.77(-0.72) | 40.05(-1.02) | 39.32 | -1.5 | | -40 | 16(1.1) | -50 | [-5] | [-57] | [-41] | -85 | -463 | DT | -0.7 | OpenShort | | (-4) | -32 | -91 | -21 | -20 | -1.6,5 | 30 | 30 | Mar/23 | 10 | 48.55 | 43.43 | 41.06(-0.18) | 41.06(-0.56) | 40.46(-0.66) | 40.03 | -1.4 | | -40 | 15(0.4) | -50 | [-6] | [-43] | [8] | -67 | -242 | DP | -0.4 | OpenShort | | (-5) | -21 | 49 | -20 | -20 | -1.1,11 | 30 | | | |
31 | Mar/23 | 9 | 48.55 | 43.43 | 41.13(-0.34) | 41.29(-0.57) | 40.73(-0.92) | 39.65 | -1.4 | | -40 | 15(0.5) | -50 | [-11] | [-53] | [-54] | -66 | -292 | DT | -1.2 | OpenShort? | | (-12) | -29 | -109 | -29 | -20 | -1.6,24 | 30 | 32 | Mar/20 | 15 | 49.57 | 44.46 | 41.27(-0.14) | 41.53(-0.34) | 41.11(-0.58) | 40.51 | -1.5 | | -40 | 14(0) | -50 | [-4] | [-38] | [-21] | -22 | -184 | DT | -0.7 | OpenShort? | | (-12) | -18 | -31 | -14 | -20 | -0.8,48 | 32 | 33 | Mar/20 | 14 | 49.57 | 44.46 | 41.33(-0.35) | 41.67(-0.34) | 41.35(-0.31) | 40.76 | -1.4 | | -40 | 14(-2.1) | -50 | [-11] | [-32] | [-33] | -7 | 30 | DT | -0.7 | OpenShort | | (-6) | -10 | -75 | -10 | -20 | -0.6,58 | 32 | 34 | Mar/20 | 13 | 49.57 | 44.46 | 41.48(-0.29) | 41.81(-0.15) | 41.48(-0.44) | 41.37 | -1.3 | | -40 | 17(-2.1) | -50 | [-9] | [-32] | [-3] | 21 | 83 | DT | -0.1 | OpenShort | | (-15) | -14 | 3 | -1 | -20 | -0.1,73 | 32 | 35 | Mar/20 | 12 | 49.57 | 44.46 | 41.6(-0.18) | 41.87(0.29) | 41.67(-0.44) | 41.35 | -1.3 | | -40 | 19(-0.5) | -50 | [-6] | [-24] | [-19] | 21 | -15 | DT | -0.3 | OpenShort | | (-16) | -14 | -24 | 3 | -20 | -0.2,76 | 32 | | | |
36 | Mar/20 | 11 | 49.57 | 44.46 | 41.68(-0.2) | 41.75(0.32) | 41.85(-0.23) | 41.54 | -1.3 | | -40 | 19(-0.8) | -50 | [-6] | [-17] | [-16] | 24 | 60 | DT | -0.3 | OpenShort | | (-9) | -7 | -22 | -4 | -20 | -0.1,76 | 32 | 37 | Mar/20 | 10 | 49.57 | 44.46 | 41.76(-0.15) | 41.62(0.66) | 41.95(-0.1) | 41.72 | -1.3 | | -40 | 20(-0.4) | -50 | [-5] | [-7] | [4] | 24 | 68 | DP | -0.2 | OpenShort | | (-11) | -3 | 39 | 0 | -20 | -0,74 | 32 | 38 | Mar/20 | 9 | 49.57 | 44.46 | 41.82(-0.09) | 41.35(0.35) | 41.99(-0.38) | 41.4 | -1.3 | | -40 | 20(0.1) | -50 | [-3] | [-21] | [-42] | 13 | -104 | DT | -0.5 | OpenShort? | | (-9) | -12 | -110 | -1 | -20 | -0.3,70 | 32 | 39 | Mar/19 | 15 | 50.55 | 45.7 | 41.86(0.12) | 41.21(0.38) | 42.15(0.16) | 42.31 | -1.3 | | -37 | 20(-0.2) | -15 | [4] | [-1] | [10] | 36 | 61 | RG | 0.1 | Wait? | | (0) | 5 | 1 | 7 | 20 | 0.4,76 | 36 | 40 | Mar/19 | 14 | 50.55 | 45.7 | 41.81(0.06) | 41.06(0.2) | 42.08(1.04) | 42.3 | -1.3 | | -37 | 20(0.1) | 10 | [2] | [24] | [25] | 24 | 247 | RG | 0.2 | Wait | | (7) | 34 | 36 | 6 | 20 | 0.4,64 | 36 | | | |
41 | Mar/19 | 13 | 50.55 | 45.7 | 41.79(0.02) | 40.98(-0.08) | 41.65(0.88) | 42 | -1.4 | | -37 | 20(0) | -0 | [1] | [14] | [19] | 17 | 177 | RG | 0.3 | Wait | | (1) | 28 | 6 | 9 | 20 | 0.2,62 | 36 | 42 | Mar/19 | 12 | 50.55 | 45.7 | 41.78(-0.01) | 41.01(0.06) | 41.29(1.45) | 41.95 | -1.4 | | -37 | 20(0) | -10 | [-0] | [35] | [7] | 15 | 274 | UR | 0.5 | SmallShort | | (0) | 47 | -28 | 28 | 20 | 0.1,62 | 36 | 43 | Mar/19 | 11 | 50.55 | 45.7 | 41.78(-0.04) | 40.99(-0.36) | 40.7(1.08) | 42.18 | -1.4 | | -37 | 20(0) | -5 | [-1] | [16] | [36] | 7 | 295 | UR | 1.2 | SmallShort | | (1) | 35 | 23 | 28 | 20 | 0.3,49 | 36 | 44 | Mar/19 | 10 | 50.55 | 45.7 | 41.8(-0.06) | 41.14(-0.45) | 40.26(0.58) | 41.99 | -1.4 | | -37 | 20(-0.2) | -10 | [-2] | [-2] | [106] | -9 | 179 | DP | 1.4 | OpenShort | | (-4) | 19 | 242 | 34 | 20 | 0.2,36 | 36 | 45 | Mar/19 | 9 | 50.55 | 45.7 | 41.83(-0.2) | 41.33(-0.66) | 40.03(-0.69) | 40.1 | -1.7 | | -37 | 21(1) | -50 | [-7] | [-47] | [-8] | -69 | -393 | DT | 0.1 | OpenShort? | | (-16) | -22 | -14 | 8 | -20 | -1.4,16 | 36 | | | |
46 | Mar/18 | 15 | 51.47 | 46.94 | 41.91(0.01) | 41.6(-0.74) | 40.31(-1.05) | 40.21 | -1.9 | | -37 | 20(-0.4) | -10 | [0] | [-61] | [44] | -77 | -582 | RG | -0.1 | Wait? | | (-10) | -34 | 158 | -3 | -20 | -1.4,8 | 35 | 47 | Mar/18 | 14 | 51.47 | 46.94 | 41.91(-0.72) | 41.91(-0.92) | 40.74(-1.29) | 39.01 | -2.1 | | -37 | 20(-0.2) | -50 | [-23] | [-78] | [-70] | -110 | -438 | DT | -1.4 | CloseShort | | (-7) | -42 | -127 | -23 | -20 | -2.4,0 | 35 | 48 | Mar/18 | 13 | 51.47 | 46.94 | 42.22(-0.5) | 42.3(-0.5) | 41.27(-1.77) | 40 | -1.9 | | -37 | 20(0.4) | -50 | [-16] | [-85] | [-61] | -92 | -495 | DT | -1 | HoldShort | | (-33) | -58 | -101 | -31 | -20 | -1.8,3 | 35 | 49 | Mar/18 | 12 | 51.47 | 46.94 | 42.43(-0.44) | 42.51(-0.12) | 42.01(-1.45) | 40.8 | -1.8 | | -37 | 20(-0.3) | -50 | [-14] | [-68] | [-53] | -68 | -331 | DT | -1 | OpenShort | | (-23) | -47 | -88 | -23 | -20 | -1.4,17 | 35 | 50 | Mar/18 | 11 | 51.47 | 46.94 | 42.62(-0.26) | 42.56(-0.08) | 42.63(-0.63) | 41.51 | -1.6 | | -37 | 20(0.1) | -50 | [-8] | [-39] | [-49] | -42 | -196 | DT | -0.9 | OpenShort | | (-19) | -21 | -104 | -14 | -20 | -0.9,31 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|