XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $63.4800 One month high (close): $105.7100

XAR Daily Change: -5.49% Daily StdDev 4.16% XAR EMA_5_Trend: 3.55% 10Minute StdDev: $2.9451

Latest Price : $77.76(-5.49%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($3.6) Wed. Mar 25, 2020($3.3) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: -0.3

Sample size 6 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -1.08%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	81.35	71.32	76.29(0.65)	79.43(0.02)	78.64(-0.63)	77.86	-0.3	-28	29(-2.6)	-30	[16]	[-14]	[-15]	19	-176	DR	-0.2	OpenShort	(35)	-15	-6	-14	-20	0.4,59	44
Daily Trend: % Up Forces: 79.43(hourly_sma_10 2.02%) Down Forces: 71.32(daily_ema_10 -8.4%) Support Levels: 76.29(weak_hourly_sma_20 -2.02%) Resistance Levels: 81.35(daily_ema_20 4.48%)

2	Mar/27	11	81.35	71.32	75.8(0.61)	79.42(0.21)	79.14(-0.55)	77.95	-0.2	-28	31(-1.6)	-30	[15]	[-10]	[-16]	31	-78	DR	-0.3	OpenShort	(34)	-13	3	-17	-20	0.5,68	44
3	Mar/27	10	81.35	71.32	75.34(0.65)	79.25(0.27)	79.57(-0.69)	77.9	-0.2	-28	33(-1.6)	-50	[16]	[-12]	[-29]	46	-54	DR	-0.4	OpenShort	(33)	-17	-41	-12	-20	0.6,81	44
4	Mar/27	9	81.35	71.32	74.85(0.7)	79.04(0.32)	80.13(-0.46)	78.54	-0.2	-28	35(-1)	-50	[17]	[-6]	[-59]	62	100	DR	-0.3	OpenShort?	(36)	-11	-148	-7	-20	0.8,92	44
5	Mar/26	15	82.48	71.44	74.33(0.91)	78.79(0.87)	80.5(0.36)	80.93	-0.1	-28	36(1.6)	40	[22]	[27]	[13]	81	498	UT	0.1	OpenLong?	(46)	9	36	-4	16	1.3,98	41

6	Mar/26	14	82.48	71.44	73.66(1.19)	78.11(1.06)	80.21(0.64)	80.36	-0.1	-28	34(-2)	35	[29]	[38]	[2]	83	411	UT	0	HoldLong	(47)	16	14	-4	-20	1.4,98	41
7	Mar/26	13	82.48	71.44	72.79(1.15)	77.29(1.24)	79.7(0.97)	80.14	-0.2	-28	36(-0.5)	25	[28]	[48]	[-11]	84	570	CR	0.1	OpenShort	(63)	24	-32	-5	1	1.4,99	41
8	Mar/26	12	82.48	71.44	71.96(1.19)	76.35(1.14)	78.93(1.26)	80.65	-0.1	-28	37(0.7)	25	[29]	[54]	[17]	93	786	UT	0.3	HoldLong	(62)	31	16	0	20	1.7,100	41
9	Mar/26	11	82.48	71.44	71.12(1.32)	75.49(1.57)	77.95(1.13)	80.4	-0.1	-28	36(0.6)	25	[32]	[57]	[29]	95	799	UT	0.5	HoldLong	(63)	28	56	1	20	1.8,100	41
10	Mar/26	10	82.48	71.44	70.19(1.29)	74.32(1.6)	77.08(1.4)	79.52	-0.2	-28	35(1.1)	25	[31]	[64]	[49]	98	874	UT	0.5	OpenLong	(67)	34	112	1	20	1.9,100	41

11	Mar/26	9	82.48	71.44	69.3(1.06)	73.15(1.34)	76.01(1.5)	77.79	-0.3	-28	34(1.7)	25	[26]	[62]	[44]	92	898	UT	0.4	OpenLong?	(62)	37	97	-4	20	1.7,99	41
12	Mar/25	15	83.37	70.59	68.57(0.98)	72.18(1.06)	74.89(1.53)	76.31	-0.5	-41	32(2.8)	25	[24]	[48]	[26]	92	841	UT	0.3	OpenLong?	(51)	37	39	-1	20	1.7,99	35
13	Mar/25	14	83.37	70.59	67.9(0.74)	71.42(1.07)	73.76(1.01)	75.73	-0.5	-41	30(2.4)	25	[19]	[37]	[8]	94	899	UT	0.4	OpenLong	(50)	26	-21	1	20	1.8,99	35
14	Mar/25	13	83.37	70.59	67.4(0.7)	70.66(1.12)	73.02(2.04)	76.04	-0.5	-41	27(3.4)	25	[18]	[64]	[66]	103	1182	UT	0.7	HoldLong	(41)	53	125	6	20	2.1,100	35
15	Mar/25	12	83.37	70.59	66.93(0.5)	69.88(0.96)	71.56(1.82)	74.2	-0.6	-41	24(2.8)	40	[13]	[55]	[65]	96	1066	UT	0.7	OpenLong	(30)	47	143	0	20	2,96	35

16	Mar/25	11	83.37	70.59	66.6(0.34)	69.21(1.35)	70.28(1.16)	72.15	-0.7	-41	21(1.6)	30	[9]	[42]	[38]	91	804	UT	0.6	OpenLong	(19)	30	105	8	14	1.8,96	35
17	Mar/25	10	83.37	70.59	66.37(0.1)	68.29(1.05)	69.47(0.56)	70.67	-0.8	-41	19(0.6)	-50	[3]	[21]	[-29]	84	670	CR	0.4	OpenShort	(12)	14	-97	9	20	1.5,96	35
18	Mar/25	9	83.37	70.59	66.31(0.22)	67.58(1.25)	69.09(1.15)	72.06	-0.8	-41	19(1.5)	15	[6]	[40]	[99]	96	904	UT	1.1	OpenLong?	(12)	30	244	11	20	2,96	35
19	Mar/24	15	84.86	71.48	66.17(0.03)	66.75(1.04)	68.3(0.16)	68.73	-1	-47	17(0.6)	-5	[1]	[4]	[23]	68	394	RG	0.2	Wait?	(-3)	4	69	1	-6	1,93	28
20	Mar/24	14	84.86	71.48	66.15(-0.02)	66.07(0.95)	68.19(0.07)	67.8	-1.1	-47	17(0)	-50	[-1]	[1]	[-9]	58	270	RG	-0.2	Wait	(-3)	2	-24	0	-14	0.6,93	28

21	Mar/24	13	84.86	71.48	66.16(0.02)	65.45(0.75)	68.14(1.55)	68.12	-1.1	-47	17(0.1)	-25	[1]	[37]	[-3]	62	495	CR	-0	HoldShort	(0)	41	-44	10	20	0.8,92	28
22	Mar/24	12	84.86	71.48	66.14(0.1)	64.96(0.9)	67.1(1.54)	68.72	-1	-47	17(0.3)	15	[3]	[39]	[34]	65	541	UT	0.6	OpenLong	(4)	41	42	19	20	1,90	28
23	Mar/24	11	84.86	71.48	66.07(0.09)	64.38(0.38)	66.08(1.36)	68.15	-1.1	-47	16(0.2)	10	[2]	[28]	[31]	57	441	RG	0.8	SmallShort	(3)	36	-2	38	20	0.8,87	28
24	Mar/24	10	84.86	71.48	66.01(0.12)	64.13(0.22)	65.19(1.95)	68.18	-1.1	-47	16(0.3)	15	[3]	[41]	[52]	32	523	UT	1.2	OpenLong	(6)	52	46	29	20	0.9,59	28
25	Mar/24	9	84.86	71.48	65.93(0.1)	63.99(0.02)	63.94(1.89)	67.56	-1.1	-47	16(0.2)	15	[3]	[37]	[160]	8	447	UT	1.5	OpenLong?	(4)	50	371	24	20	0.7,40	28

26	Mar/23	15	86.68	73.54	65.86(-0.11)	63.98(-0.74)	62.76(-0.1)	62.91	-1.5	-52	16(0.9)	-50	[-3]	[-30]	[-13]	-57	-404	DT	0.1	OpenShort?	(-14)	-3	-55	12	20	-1.2,23	26
27	Mar/23	14	86.68	73.54	65.93(-0.09)	64.46(-0.87)	62.82(0.22)	63.61	-1.4	-52	15(0.3)	-50	[-3]	[-24]	[8]	-56	-268	DP	0.3	OpenShort	(-3)	6	-7	14	20	-1,19	26
28	Mar/23	13	86.68	73.54	65.99(0.02)	65.03(-0.85)	62.68(-0.63)	63.7	-1.4	-52	14(-0.1)	5	[1]	[-47]	[52]	-65	-452	RG	0.4	Wait	(-4)	-18	144	4	20	-1,10	26
29	Mar/23	12	86.68	73.54	65.98(-0.11)	65.59(-0.96)	63.08(-1.49)	61.92	-1.6	-52	15(0.7)	-50	[-3]	[-73]	[-9]	-92	-769	DT	-0.5	HoldShort	(-6)	-42	23	-7	-20	-1.8,3	26
30	Mar/23	11	86.68	73.54	66.05(-0.29)	66.23(-0.97)	64.04(-1.78)	61.64	-1.6	-52	14(1.5)	-50	[-8]	[-83]	[-71]	-98	-758	DT	-1.1	OpenShort	(-7)	-50	-127	-28	-20	-2,2	26

31	Mar/23	10	86.68	73.54	66.24(-0.17)	66.88(-0.66)	65.2(-1.35)	63.24	-1.5	-52	12(0.7)	-50	[-5]	[-66]	[-16]	-77	-545	DT	-1	HoldShort	(-9)	-38	26	-30	-20	-1.5,11	26
32	Mar/23	9	86.68	73.54	66.36(-0.38)	67.33(-0.64)	66.09(-1.9)	62.92	-1.5	-52	12(0.9)	-50	[-11]	[-82]	[-101]	-71	-574	DT	-1.7	OpenShort?	(-11)	-54	-210	-36	-20	-1.9,27	26
33	Mar/20	15	89.18	76.04	66.61(-0.18)	67.77(-0.16)	67.37(-1.07)	65.66	-1.5	-52	11(-0.1)	-50	[-5]	[-53]	[-45]	-15	-190	DT	-1	OpenShort?	(-10)	-30	-80	-21	-20	-0.6,50	26
34	Mar/20	14	89.18	76.04	66.73(-0.31)	67.88(0.02)	68.1(-0.47)	66.72	-1.4	-52	11(-1.4)	-50	[-9]	[-35]	[-31]	13	109	DT	-0.8	OpenShort	(-5)	-13	-54	-20	-20	-0,63	26
35	Mar/20	13	89.18	76.04	66.94(-0.27)	67.87(0.18)	68.42(-0.19)	67.45	-1.4	-52	12(-1.2)	-50	[-8]	[-24]	[-14]	38	205	DT	-0.5	OpenShort	(-14)	-5	-19	-7	-20	0.3,80	26

36	Mar/20	12	89.18	76.04	67.12(-0.18)	67.75(0.51)	68.55(-0.01)	67.71	-1.3	-52	13(-0.6)	-50	[-5]	[-14]	[-46]	49	189	DT	-0.4	OpenShort	(-14)	-0	-117	5	-20	0.3,91	26
37	Mar/20	11	89.18	76.04	67.24(-0.14)	67.41(0.69)	68.56(0.59)	69.32	-1.2	-52	14(-0.8)	-50	[-4]	[6]	[8]	73	473	UR	0.3	SmallShort	(-3)	17	3	15	20	0.9,100	26
38	Mar/20	10	89.18	76.04	67.33(-0.05)	66.95(0.87)	68.16(0.73)	69.28	-1.2	-52	15(-0.2)	-5	[-1]	[13]	[31]	58	421	UR	0.5	SmallShort	(-8)	21	68	18	20	0.8,88	26
39	Mar/20	9	89.18	76.04	67.36(-0.01)	66.37(0.76)	67.67(0.53)	68.35	-1.3	-52	15(0)	-25	[-0]	[6]	[12]	33	232	UR	0.3	SmallShort?	(-6)	15	18	14	20	0.4,73	26
40	Mar/19	15	91.75	79.22	67.36(-0.09)	65.87(0.39)	67.31(0.54)	68.11	-1.5	-48	15(-0.4)	-25	[-3]	[2]	[24]	27	235	UR	0.3	SmallShort?	(-2)	15	28	15	20	0.3,69	28

41	Mar/19	14	91.75	79.22	67.42(-0.25)	65.61(0.34)	66.95(1.04)	67.74	-1.5	-48	15(-0.8)	-35	[-7]	[15]	[25]	4	338	UR	0.3	SmallShort	(-5)	30	31	12	20	0.1,51	28
42	Mar/19	13	91.75	79.22	67.59(-0.28)	65.39(-0.11)	66.26(0.79)	67.32	-1.6	-48	16(-0.8)	-40	[-8]	[1]	[33]	-8	233	UR	0.4	SmallShort	(-15)	23	38	13	20	-0.1,45	28
43	Mar/19	12	91.75	79.22	67.78(-0.35)	65.46(-0.18)	65.74(1.02)	66.82	-1.6	-48	17(-0.7)	-50	[-10]	[6]	[23]	-19	204	UR	0.4	SmallShort	(-17)	29	18	19	20	-0.4,41	28
44	Mar/19	11	91.75	79.22	68.02(-0.46)	65.58(-0.65)	65.08(1.01)	66.59	-1.6	-48	18(-1.1)	-50	[-13]	[-2]	[31]	-33	194	DP	0.5	OpenShort	(-19)	29	24	16	20	-0.5,30	28
45	Mar/19	10	91.75	79.22	68.33(-0.46)	66.01(-0.72)	64.43(0.24)	66.27	-1.6	-48	19(-0.6)	-50	[-13]	[-25]	[69]	-46	-6	DP	0.6	OpenShort	(-26)	7	153	19	20	-0.7,22	28

46	Mar/19	9	91.75	79.22	68.65(-0.49)	66.49(-0.87)	64.28(-0.36)	64.31	-1.8	-48	19(0.8)	-50	[-14]	[-44]	[-12]	-75	-403	DT	0	HoldShort?	(-31)	-10	-31	9	-20	-1.4,10	28
47	Mar/18	15	94.19	82.3	68.99(-0.46)	67.07(-0.96)	64.51(-1.04)	64.71	-1.9	-48	19(0.5)	-50	[-13]	[-68]	[28]	-82	-507	DP	0.1	OpenShort?	(-25)	-30	95	3	-20	-1.5,6	26
48	Mar/18	14	94.19	82.3	69.31(-1.09)	67.72(-0.92)	65.19(-1.34)	63.51	-2	-48	18(-2.4)	-50	[-31]	[-81]	[-21]	-102	-406	DT	-0.6	CloseShort	(-30)	-39	13	-34	-20	-2.1,1	26
49	Mar/18	13	94.19	82.3	70.07(-1.01)	68.35(-0.74)	66.08(-2.23)	63.35	-2	-48	21(-0.1)	-50	[-29]	[-103]	[-90]	-103	-701	DT	-0.9	CloseShort	(-58)	-64	-165	-34	-20	-2.1,0	26
50	Mar/18	12	94.19	82.3	70.79(-0.84)	68.86(-0.53)	67.59(-1.62)	65.5	-1.9	-48	21(-0.6)	-50	[-24]	[-81]	[-23]	-92	-501	DT	-0.7	HoldShort	(-45)	-47	1	-31	-20	-1.7,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI