VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.6800

VWO Daily Change: -5.4% Daily StdDev 3.3% VWO EMA_5_Trend: 1.11% 10Minute StdDev: $0.6474

Latest Price : $32.91(-5.4%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 1.82%(60%) Avg negative next hour return: -1.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	35.29	32.24	33.41(0.12)	33.99(-0.23)	33.83(-0.9)	32.88	-0.6	-26	21(-0.9)	-50	[4]	[-35]	[-22]	-30	-335	DR	-1.2	OpenShort	(5)	-27	-4	-38	-20	-0.6,35	43
Daily Trend: % Up Forces: 33.41(hourly_sma_20 1.61%) Down Forces: 32.24(daily_ema_10 -1.95%) Support Levels: Resistance Levels: 33.99(hourly_sma_10 3.38%) 35.29(daily_ema_20 7.33%)

2	Mar/27	9	35.29	32.24	33.37(0.13)	34.07(-0.22)	34.14(-0.88)	32.9	-0.6	-26	22(-1.1)	-50	[4]	[-35]	[-116]	7	-318	DR	-1.4	OpenShort?	(7)	-27	-292	-25	-20	-0.5,69	43
3	Mar/26	15	35.66	32.49	33.33(0.39)	34.15(0.4)	34.44(0.19)	34.6	-0.3	-24	23(0.7)	25	[12]	[15]	[10]	84	205	UT	0.2	HoldLong?	(23)	6	29	-0	6	1.4,99	41
4	Mar/26	14	35.66	32.49	33.2(0.61)	34.01(0.41)	34.37(0.24)	34.43	-0.3	-24	22(-3.5)	20	[19]	[19]	[4]	84	84	UT	0.1	HoldLong	(21)	7	14	-2	-6	1.4,99	41
5	Mar/26	13	35.66	32.49	33(0.6)	33.87(0.46)	34.29(0.4)	34.35	-0.3	-24	26(-2.3)	15	[19]	[25]	[-3]	82	151	CR	0.1	OpenShort	(38)	12	-10	-3	12	1.3,99	41

6	Mar/26	12	35.66	32.49	32.8(0.57)	33.71(0.44)	34.15(0.44)	34.41	-0.3	-24	28(-0.8)	20	[18]	[25]	[2]	85	251	UT	0.2	HoldLong	(38)	14	-4	-1	20	1.4,100	41
7	Mar/26	11	35.66	32.49	32.61(0.62)	33.56(0.64)	34(0.45)	34.43	-0.3	-24	29(-0.5)	40	[19]	[29]	[14]	90	298	UT	0.4	HoldLong	(37)	14	32	2	20	1.6,100	41
8	Mar/26	10	35.66	32.49	32.41(0.63)	33.35(0.64)	33.85(0.58)	34.25	-0.3	-24	29(-0.3)	40	[19]	[33]	[20]	90	320	UT	0.3	HoldLong	(39)	18	44	1	20	1.6,100	41
9	Mar/26	9	35.66	32.49	32.21(0.52)	33.14(0.56)	33.65(0.59)	34	-0.4	-24	30(0.8)	40	[16]	[31]	[22]	88	367	UT	0.3	HoldLong?	(37)	18	55	-2	20	1.5,100	41
10	Mar/25	15	35.94	32.33	32.04(0.47)	32.96(0.43)	33.45(0.53)	33.69	-0.5	-31	29(1.6)	30	[15]	[20]	[9]	85	335	UT	0.2	OpenLong?	(28)	16	9	-1	20	1.4,100	37

11	Mar/25	14	35.94	32.33	31.89(0.37)	32.82(0.46)	33.27(0.43)	33.64	-0.6	-31	27(1.6)	15	[12]	[17]	[4]	88	411	UT	0.3	OpenLong	(30)	13	-7	0	20	1.5,100	37
12	Mar/25	13	35.94	32.33	31.77(0.34)	32.67(0.49)	33.13(0.87)	33.68	-0.5	-31	26(2.2)	40	[11]	[31]	[33]	95	536	UT	0.5	OpenLong	(24)	27	73	3	20	1.8,100	37
13	Mar/25	12	35.94	32.33	31.66(0.22)	32.51(0.39)	32.84(0.68)	33.27	-0.6	-31	23(1.7)	20	[7]	[23]	[24]	89	483	UT	0.4	OpenLong	(17)	21	51	0	20	1.6,99	37
14	Mar/25	11	35.94	32.33	31.59(0.18)	32.39(0.82)	32.62(0.5)	32.99	-0.7	-31	22(1.4)	0	[6]	[23]	[9]	87	411	RG	0.4	Wait	(11)	16	35	5	-20	1.5,99	37
15	Mar/25	10	35.94	32.33	31.53(0.12)	32.13(0.75)	32.46(0.29)	32.8	-0.8	-31	20(1)	-40	[4]	[15]	[-6]	86	375	CR	0.4	OpenShort	(10)	9	-18	6	-12	1.5,98	37

16	Mar/25	9	35.94	32.33	31.49(0.1)	31.89(0.71)	32.37(0.49)	32.9	-0.7	-31	19(1.1)	5	[3]	[21]	[46]	89	462	RG	0.7	Wait?	(10)	15	118	4	20	1.7,96	37
17	Mar/24	15	36.33	32.66	31.46(0.03)	31.66(0.6)	32.21(0.11)	32.26	-1	-33	18(0.5)	-45	[1]	[3]	[7]	72	248	RG	0.1	Wait?	(0)	3	22	-4	9	1.1,94	34
18	Mar/24	14	36.33	32.66	31.45(0.16)	31.47(0.61)	32.17(0.06)	32.14	-1	-33	18(0.3)	-25	[5]	[2]	[-3]	68	144	CR	-0	HoldShort	(0)	2	-10	-2	6	0.9,95	34
19	Mar/24	13	36.33	32.66	31.4(0.16)	31.28(0.47)	32.15(1.12)	32.19	-1	-33	17(0.5)	-10	[5]	[33]	[1]	76	314	RG	0.1	Wait	(11)	35	-26	9	20	1.1,98	34
20	Mar/24	12	36.33	32.66	31.35(0.21)	31.13(0.54)	31.8(1.22)	32.33	-0.9	-33	17(0.8)	20	[7]	[38]	[28]	83	360	UT	0.7	HoldLong	(11)	38	35	20	20	1.4,98	34

21	Mar/24	11	36.33	32.66	31.29(0.23)	30.96(0.29)	31.42(0.98)	32.14	-1	-33	16(0.5)	25	[7]	[27]	[28]	75	278	UT	1.1	HoldLong	(11)	31	13	47	20	1.2,95	34
22	Mar/24	10	36.33	32.66	31.22(0.19)	30.87(0.17)	31.11(1.12)	32.07	-1	-33	16(0.6)	20	[6]	[29]	[27]	50	317	UT	1.4	OpenLong	(13)	35	7	38	20	1.3,67	34
23	Mar/24	9	36.33	32.66	31.16(0.21)	30.82(0.07)	30.77(1.19)	32.03	-1	-33	15(0.6)	20	[7]	[30]	[132]	22	325	UT	2	OpenLong?	(10)	37	317	28	20	1.4,37	34
24	Mar/23	15	36.78	33.26	31.09(0.01)	30.8(-0.44)	30.41(-0.2)	30.41	-1.5	-35	14(-0.2)	-50	[0]	[-25]	[-1]	-65	-252	DR	0	OpenShort?	(-2)	-6	-6	4	7	-1.1,13	30
25	Mar/23	14	36.78	33.26	31.09(-0)	30.94(-0.5)	30.47(-0.13)	30.44	-1.5	-35	15(0.1)	-50	[-0]	[-24]	[-11]	-63	-228	DR	-0	OpenShort	(2)	-4	-35	4	3	-1,12	30

26	Mar/23	13	36.78	33.26	31.09(0.06)	31.09(-0.52)	30.51(-0.39)	30.62	-1.4	-35	15(-0.5)	-35	[2]	[-32]	[17]	-62	-237	RG	0.2	Wait	(0)	-13	59	-6	-17	-0.8,8	30
27	Mar/23	12	36.78	33.26	31.07(-0.04)	31.25(-0.58)	30.63(-0.78)	30.32	-1.5	-35	15(0.3)	-50	[-1]	[-47]	[-4]	-76	-326	DT	-0.5	HoldShort	(2)	-25	15	-14	-20	-1.2,4	30
28	Mar/23	11	36.78	33.26	31.08(-0.12)	31.43(-0.28)	30.87(-1.02)	30.24	-1.5	-35	15(0.7)	-50	[-4]	[-50]	[-54]	-75	-344	DT	-1	HoldShort	(-4)	-33	-95	-31	-20	-1.3,8	30
29	Mar/23	10	36.78	33.26	31.12(-0.07)	31.52(-0.15)	31.19(-0.68)	30.73	-1.4	-35	14(0.1)	-50	[-2]	[-37]	[-10]	-44	-184	DT	-0.8	OpenShort	(-2)	-22	20	-28	-20	-0.7,24	30
30	Mar/23	9	36.78	33.26	31.14(-0.15)	31.57(-0.12)	31.4(-0.88)	30.63	-1.4	-35	14(0.1)	-50	[-5]	[-44]	[-57]	-35	-199	DT	-1.3	OpenShort?	(-6)	-29	-114	-29	-20	-0.9,38	30

31	Mar/20	15	37.36	33.93	31.19(-0.04)	31.61(0.14)	31.68(-0.62)	31.23	-1.5	-35	14(-0.4)	-50	[-1]	[-32]	[-30]	18	-54	DT	-0.8	OpenShort?	(-4)	-20	-57	-12	-20	0.1,65	31
32	Mar/20	14	37.36	33.93	31.2(-0.29)	31.57(0.21)	31.88(-0.36)	31.53	-1.4	-35	14(-3.7)	-50	[-10]	[-25]	[-23]	40	221	DT	-0.6	OpenShort	(0)	-12	-54	-8	-20	0.6,75	31
33	Mar/20	13	37.36	33.93	31.29(-0.25)	31.5(0.35)	32(0.48)	31.82	-1.3	-35	18(-2.9)	-50	[-8]	[5]	[1]	51	373	UR	-0.2	SmallShort	(-13)	16	2	2	0	0.7,83	31
34	Mar/20	12	37.36	33.93	31.37(-0.17)	31.39(0.49)	31.85(0.37)	31.81	-1.3	-35	21(-1.4)	-50	[-6]	[5]	[-11]	53	284	RG	-0	Wait	(-17)	12	-39	12	-3	0.5,90	31
35	Mar/20	11	37.36	33.93	31.42(-0.19)	31.24(0.49)	31.73(0.61)	32.02	-1.3	-35	22(-1.6)	-50	[-6]	[12]	[-2]	65	378	RG	0.3	Wait	(-8)	20	-35	28	20	0.7,97	31

36	Mar/20	10	37.36	33.93	31.48(-0.12)	31.09(0.65)	31.54(0.92)	32.21	-1.2	-35	24(-1)	-20	[-4]	[26]	[19]	44	422	UR	0.7	SmallShort	(-10)	30	15	26	20	0.7,76	31
37	Mar/20	9	37.36	33.93	31.52(-0.03)	30.89(0.52)	31.25(0.78)	32.13	-1.3	-35	25(-0.3)	-5	[-1]	[20]	[84]	18	314	UR	0.9	SmallShort?	(-10)	26	201	21	20	0.6,53	31
38	Mar/19	15	37.97	34.8	31.53(-0.15)	30.73(0.05)	31.01(0.26)	31.08	-1.7	-34	25(-0.8)	-50	[-5]	[-7]	[-2]	-20	-22	DT	0.1	OpenShort?	(-13)	9	-30	11	20	-0.4,40	32
39	Mar/19	14	37.97	34.8	31.58(-0.1)	30.72(0.02)	30.93(0.62)	31.24	-1.7	-34	26(0.1)	-20	[-3]	[5]	[24]	-33	31	UR	0.3	SmallShort	(-8)	20	40	8	20	-0.3,25	32
40	Mar/19	13	37.97	34.8	31.61(-0.16)	30.71(-0.19)	30.74(0.34)	31.03	-1.7	-34	26(0.1)	-40	[-5]	[-8]	[26]	-44	-46	DP	0.3	OpenShort	(-8)	11	45	9	20	-0.6,21	32

41	Mar/19	12	37.97	34.8	31.66(-0.24)	30.77(-0.23)	30.64(0.37)	30.8	-1.8	-34	26(0.3)	-50	[-8]	[-9]	[-1]	-52	-89	DT	0.2	OpenShort	(-13)	12	-21	12	20	-0.8,18	32
42	Mar/19	11	37.97	34.8	31.74(-0.27)	30.84(-0.77)	30.53(0.27)	30.91	-1.8	-34	25(-0.1)	-50	[-9]	[-21]	[31]	-58	-75	DP	0.4	OpenShort	(-13)	9	45	10	20	-0.8,12	32
43	Mar/19	10	37.97	34.8	31.82(-0.35)	31.08(-0.85)	30.45(-0.17)	30.68	-1.8	-34	26(0.3)	-50	[-11]	[-37]	[36]	-70	-192	DP	0.2	OpenShort	(-20)	-6	77	11	20	-1.1,8	32
44	Mar/19	9	37.97	34.8	31.93(-0.33)	31.35(-0.82)	30.5(-0.61)	30.29	-1.9	-34	25(1.8)	-50	[-11]	[-51]	[-20]	-87	-413	DT	-0.2	OpenShort?	(-24)	-20	-43	3	-20	-1.6,3	32
45	Mar/18	15	38.6	35.78	32.04(-0.2)	31.61(-0.82)	30.69(-0.68)	30.51	-2.1	-32	23(0.5)	-50	[-7]	[-53]	[12]	-87	-463	DP	-0.2	OpenShort?	(-19)	-22	53	0	-20	-1.6,3	32

46	Mar/18	14	38.6	35.78	32.11(-0.76)	31.87(-0.86)	30.9(-0.83)	30.24	-2.2	-32	23(-3.6)	-50	[-25]	[-64]	[-34]	-103	-278	DT	-0.8	CloseShort	(-15)	-27	-55	-6	-20	-2.1,0	32
47	Mar/18	13	38.6	35.78	32.36(-0.67)	32.15(-0.56)	31.16(-1.74)	30.52	-2.1	-32	27(-1.6)	-50	[-22]	[-88]	[-47]	-95	-441	DT	-0.6	HoldShort	(-46)	-57	-83	-10	-20	-1.8,0	32
48	Mar/18	12	38.6	35.78	32.58(-0.63)	32.33(-0.34)	31.71(-1.5)	30.95	-2	-32	28(-1.6)	-50	[-21]	[-76]	[-40]	-87	-359	DT	-0.7	HoldShort	(-40)	-49	-51	-29	-20	-1.5,1	32
49	Mar/18	11	38.6	35.78	32.79(-0.51)	32.44(-0.21)	32.19(-1.05)	31.22	-1.9	-32	30(-0.3)	-50	[-17]	[-58]	[-44]	-84	-344	DT	-0.9	HoldShort	(-36)	-34	-66	-28	-20	-1.4,1	32
50	Mar/18	10	38.6	35.78	32.96(-0.47)	32.51(-0.14)	32.53(-0.96)	31.57	-1.8	-32	30(-0.3)	-50	[-15]	[-54]	[-15]	-66	-292	DT	-0.8	OpenShort	(-29)	-31	6	-22	-20	-1.2,14	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI