VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $54.4800 One month high (close): $77.0200

VT Daily Change: -3.33% Daily StdDev 3.36% VT EMA_5_Trend: 1.95% 10Minute StdDev: $1.0489

Latest Price : $61.77(-3.33%)

Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 1.08%(33%) Avg negative next hour return: -0.5%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	64.47	59.05	61.88(0.26)	62.42(-0.11)	61.99(0.23)	62.33	-0.3	-24	14(-2.2)	5	[8]	[4]	[5]	0	-36	RG	0.3	Wait	(9)	7	14	-4	16	0.4,40	45
Daily Trend: % Up Forces: Down Forces: 59.05(daily_ema_10 -5.26%) Support Levels: 61.88(weak_hourly_sma_20 -0.72%) Resistance Levels: 62.42(hourly_sma_10 0.14%) 64.47(daily_ema_20 3.43%)

2	Mar/27	13	64.47	59.05	61.72(0.32)	62.49(-0.03)	61.85(-0.4)	62.18	-0.3	-24	16(-2.9)	-5	[10]	[-14]	[5]	5	-150	RG	0.3	Wait	(15)	-12	26	-5	-20	0.4,45	45
3	Mar/27	12	64.47	59.05	61.52(0.27)	62.51(-0.01)	62.1(-0.37)	61.9	-0.4	-24	19(-1.9)	-35	[8]	[-13]	[-11]	1	-130	DR	-0.1	OpenShort	(19)	-11	-11	-14	-20	0.3,43	45
4	Mar/27	11	64.47	59.05	61.36(0.26)	62.52(0.05)	62.33(-0.27)	62.02	-0.3	-24	21(-1)	0	[8]	[-9]	[8]	11	-61	RG	-0.2	Wait	(17)	-8	49	-23	-20	0.4,51	45
5	Mar/27	10	64.47	59.05	61.2(0.25)	62.49(-0.05)	62.5(-0.56)	61.49	-0.4	-24	22(-1.6)	-50	[7]	[-19]	[-16]	21	-154	DR	-0.6	OpenShort	(12)	-17	-14	-19	-20	0.2,66	45

6	Mar/27	9	64.47	59.05	61.05(0.31)	62.52(-0.03)	62.85(-0.44)	61.64	-0.4	-24	24(-1.6)	-50	[9]	[-15]	[-62]	42	-120	DR	-0.7	OpenShort?	(16)	-13	-160	-12	-20	0.3,84	45
7	Mar/26	15	65.06	59.3	60.86(0.45)	62.54(0.42)	63.12(0.32)	63.42	-0.2	-22	25(0.5)	30	[13]	[21]	[10]	81	226	UT	0.2	HoldLong?	(27)	10	30	-2	6	1.4,96	41
8	Mar/26	14	65.06	59.3	60.59(0.73)	62.28(0.49)	62.92(0.35)	63.09	-0.3	-22	25(-4.6)	30	[22]	[25]	[6]	79	70	UT	0.1	HoldLong	(26)	11	22	-3	-5	1.3,96	41
9	Mar/26	13	65.06	59.3	60.15(0.68)	61.98(0.55)	62.7(0.36)	62.85	-0.3	-22	30(-2.9)	-10	[20]	[26]	[-14]	77	139	CR	0.1	OpenShort	(43)	11	-37	-3	-16	1.2,97	41
10	Mar/26	12	65.06	59.3	59.74(0.66)	61.64(0.48)	62.48(0.47)	63.26	-0.2	-22	32(-0.4)	40	[20]	[28]	[15]	88	303	UT	0.3	HoldLong	(43)	14	23	2	20	1.5,100	41

11	Mar/26	11	65.06	59.3	59.35(0.72)	61.35(0.65)	62.19(0.39)	63.01	-0.3	-22	33(-0.9)	40	[22]	[28]	[22]	88	291	UT	0.3	HoldLong	(39)	12	56	1	20	1.5,100	41
12	Mar/26	10	65.06	59.3	58.93(0.69)	60.95(0.68)	61.95(0.5)	62.4	-0.4	-22	34(-0.7)	40	[21]	[32]	[14]	85	291	UT	0.2	HoldLong	(41)	15	38	-2	20	1.4,100	41
13	Mar/26	9	65.06	59.3	58.53(0.58)	60.54(0.57)	61.64(0.63)	61.99	-0.4	-22	34(0.6)	40	[17]	[33]	[12]	83	366	UT	0.1	HoldLong?	(39)	19	25	-4	20	1.3,100	41
14	Mar/25	15	65.54	58.88	58.19(0.56)	60.19(0.45)	61.26(0.75)	61.72	-0.5	-31	34(2.2)	25	[17]	[27]	[3]	84	413	UT	0.2	OpenLong?	(32)	23	-9	-1	20	1.4,99	37
15	Mar/25	14	65.54	58.88	57.86(0.46)	59.92(0.58)	60.81(0.5)	61.82	-0.5	-31	32(2)	30	[14]	[22]	[9]	90	499	UT	0.4	OpenLong	(35)	15	1	3	20	1.6,100	37

16	Mar/25	13	65.54	58.88	57.59(0.39)	59.57(0.64)	60.51(0.91)	61.81	-0.5	-31	30(2.7)	25	[12]	[34]	[41]	94	642	UT	0.6	OpenLong	(29)	28	90	5	20	1.8,99	37
17	Mar/25	12	65.54	58.88	57.37(0.26)	59.19(0.5)	59.96(0.87)	60.85	-0.6	-31	27(1.9)	30	[8]	[30]	[31]	87	585	UT	0.4	OpenLong	(18)	27	73	-1	20	1.7,94	37
18	Mar/25	11	65.54	58.88	57.22(0.19)	58.89(0.96)	59.44(0.52)	60.08	-0.7	-31	25(1.3)	15	[6]	[26]	[15]	82	468	UT	0.3	OpenLong	(12)	16	59	4	-20	1.5,94	37
19	Mar/25	10	65.54	58.88	57.11(0.08)	58.33(0.84)	59.13(0.16)	59.46	-0.8	-31	24(0.7)	-50	[2]	[12]	[-30]	78	389	CR	0.2	OpenShort	(8)	5	-83	6	-20	1.3,95	37
20	Mar/25	9	65.54	58.88	57.06(0.13)	57.84(0.85)	59.04(0.68)	60.34	-0.7	-31	23(1.4)	10	[4]	[29]	[51]	90	591	RG	0.7	Wait?	(10)	21	121	7	20	1.8,95	37

21	Mar/24	15	66.32	59.42	56.99(0.07)	57.35(0.8)	58.64(0.38)	59.08	-0.9	-33	22(1.1)	0	[2]	[15]	[30]	71	384	RG	0.3	Wait?	(1)	12	81	-1	20	1.2,91	34
22	Mar/24	14	66.32	59.42	56.95(0.03)	56.9(0.69)	58.42(0.12)	58.25	-1	-33	21(0.1)	-50	[1]	[5]	[-8]	61	230	CR	-0.1	HoldShort	(0)	4	-28	-0	18	0.8,91	34
23	Mar/24	13	66.32	59.42	56.93(0.02)	56.51(0.56)	58.35(1.44)	58.54	-1	-33	20(0.1)	-25	[1]	[43]	[-1]	70	463	CR	0.1	HoldShort	(3)	44	-43	15	20	1,95	34
24	Mar/24	12	66.32	59.42	56.92(0.1)	56.19(0.68)	57.52(1.54)	58.98	-0.9	-33	20(0.7)	5	[3]	[49]	[39]	75	515	RG	0.9	SmallShort	(4)	47	60	26	20	1.3,92	34
25	Mar/24	11	66.32	59.42	56.86(0.07)	55.81(0.35)	56.65(1.05)	58.36	-1	-33	20(0.4)	0	[2]	[28]	[40]	62	364	RG	1.1	SmallShort	(2)	32	38	47	20	1,87	34

26	Mar/24	10	66.32	59.42	56.82(0.02)	55.62(0.13)	56.06(1.24)	57.97	-1	-33	19(0.1)	5	[1]	[30]	[30]	24	357	RG	1.2	SmallShort	(3)	38	7	34	20	0.7,56	34
27	Mar/24	9	66.32	59.42	56.81(0.06)	55.55(0.01)	55.38(1.29)	57.9	-1	-33	19(0.2)	10	[2]	[30]	[149]	-4	331	RG	1.6	SmallShort?	(1)	39	364	22	20	0.7,29	34
28	Mar/23	15	67.19	60.44	56.77(-0.14)	55.55(-0.62)	54.67(-0.35)	54.41	-1.6	-39	19(1.4)	-50	[-4]	[-34]	[-8]	-80	-392	DT	-0.2	OpenShort?	(-15)	-11	-21	3	-13	-1.6,10	31
29	Mar/23	14	67.19	60.44	56.85(-0.13)	55.89(-0.7)	54.86(-0.2)	54.61	-1.5	-39	18(1)	-50	[-4]	[-32]	[-27]	-79	-342	DT	-0.2	HoldShort	(-7)	-7	-82	6	-11	-1.6,11	31
30	Mar/23	13	67.19	60.44	56.85(0)	56.28(-0.61)	54.97(-0.37)	55.41	-1.4	-39	17(-0.1)	-15	[0]	[-35]	[32]	-69	-325	DP	0.3	OpenShort	(-3)	-12	90	3	19	-1.1,9	31

31	Mar/23	12	67.19	60.44	56.92(-0.09)	56.62(-0.66)	55.17(-0.98)	54.55	-1.5	-39	17(0.9)	-50	[-3]	[-56]	[-6]	-90	-510	DT	-0.5	HoldShort	(-4)	-32	16	-6	-20	-1.7,3	31
32	Mar/23	11	67.19	60.44	56.97(-0.19)	57(-0.62)	55.72(-1.24)	54.39	-1.6	-39	16(1.7)	-50	[-6]	[-65]	[-53]	-98	-519	DT	-1	OpenShort	(-7)	-41	-99	-25	-20	-2,2	31
33	Mar/23	10	67.19	60.44	57.08(-0.12)	57.35(-0.52)	56.42(-0.89)	55.36	-1.4	-39	14(0.8)	-50	[-4]	[-51]	[-8]	-79	-360	DT	-0.9	HoldShort	(-6)	-29	24	-31	-20	-1.5,9	31
34	Mar/23	9	67.19	60.44	57.15(-0.24)	57.65(-0.47)	56.92(-1.18)	55.13	-1.5	-39	13(1.2)	-50	[-8]	[-61]	[-67]	-73	-382	DT	-1.7	OpenShort?	(-9)	-39	-131	-38	-20	-1.9,25	31
35	Mar/20	15	68.44	61.77	57.29(-0.1)	57.92(-0.18)	57.6(-0.82)	56.43	-1.5	-39	12(0)	-50	[-3]	[-46]	[-43]	-23	-212	DT	-1.2	OpenShort?	(-7)	-27	-84	-22	-20	-0.9,50	31

36	Mar/20	14	68.44	61.77	57.35(-0.25)	58.02(-0.09)	58.07(-0.36)	57.28	-1.4	-39	12(-2.1)	-50	[-8]	[-30]	[-29]	13	83	DT	-0.8	OpenShort	(-2)	-12	-61	-16	-20	-0.1,65	31
37	Mar/20	13	68.44	61.77	57.49(-0.2)	58.07(0.12)	58.28(-0.01)	57.9	-1.3	-39	14(-1.8)	-50	[-7]	[-15]	[-3]	40	184	DT	-0.3	OpenShort	(-12)	-0	2	-4	-20	0.4,80	31
38	Mar/20	12	68.44	61.77	57.61(-0.13)	58(0.35)	58.29(-0.14)	57.88	-1.3	-39	16(-0.8)	-50	[-4]	[-15]	[-27]	43	106	DT	-0.3	OpenShort	(-12)	-5	-61	4	-20	0.2,88	31
39	Mar/20	11	68.44	61.77	57.69(-0.13)	57.8(0.42)	58.37(0.23)	58.51	-1.2	-39	17(-1)	-50	[-4]	[-1]	[-7]	62	249	DT	0.1	OpenShort	(-5)	8	-28	14	3	0.6,97	31
40	Mar/20	10	68.44	61.77	57.76(-0.06)	57.56(0.6)	58.24(0.46)	58.8	-1.2	-39	18(-0.4)	-20	[-2]	[10]	[20]	53	282	UR	0.4	SmallShort	(-7)	15	49	13	20	0.7,85	31

41	Mar/20	9	68.44	61.77	57.8(0.01)	57.21(0.47)	57.97(0.18)	58.3	-1.3	-39	18(0)	-25	[0]	[-1]	[15]	30	111	RG	0.2	Wait?	(-6)	6	34	10	20	0.3,72	31
42	Mar/19	15	69.74	63.48	57.79(0.03)	56.95(0.27)	57.87(0.27)	57.95	-1.5	-37	18(-0.3)	-50	[1]	[-1]	[-4]	20	51	DR	0.1	OpenShort?	(-1)	9	-34	10	20	0.1,67	35
43	Mar/19	14	69.74	63.48	57.77(-0.02)	56.8(0.26)	57.72(0.86)	58.3	-1.4	-37	18(0)	-5	[-1]	[19]	[27]	13	229	UR	0.4	SmallShort	(3)	29	44	11	20	0.4,53	35
44	Mar/19	13	69.74	63.48	57.78(-0.08)	56.65(-0.01)	57.23(0.61)	57.85	-1.5	-37	18(-0.2)	-20	[-3]	[5]	[26]	-1	147	UR	0.4	SmallShort	(-3)	20	38	13	20	0,49	35
45	Mar/19	12	69.74	63.48	57.83(-0.15)	56.65(-0.04)	56.88(0.75)	57.47	-1.5	-37	19(-0.4)	-50	[-5]	[9]	[3]	-11	137	UR	0.4	SmallShort	(-7)	25	-30	22	20	-0.2,44	35

46	Mar/19	11	69.74	63.48	57.92(-0.19)	56.67(-0.42)	56.46(0.78)	57.77	-1.5	-37	19(-0.8)	-30	[-6]	[3]	[40]	-20	195	UR	0.9	SmallShort	(-8)	26	57	20	20	-0.1,33	35
47	Mar/19	10	69.74	63.48	58.03(-0.25)	56.91(-0.53)	56.02(0.26)	57.2	-1.6	-37	20(-0.7)	-40	[-8]	[-16]	[61]	-41	45	DP	0.7	OpenShort	(-14)	9	136	21	20	-0.5,22	35
48	Mar/19	9	69.74	63.48	58.18(-0.26)	57.21(-0.63)	55.88(-0.35)	55.86	-1.7	-37	21(1.1)	-50	[-9]	[-38]	[-16]	-76	-300	DT	-0	OpenShort?	(-22)	-12	-26	-25	-20	-1.4,9	35
49	Mar/18	15	71	65.17	58.33(-0.19)	57.57(-0.68)	56.08(-0.61)	56.12	-1.9	-35	19(0.6)	-50	[-6]	[-49]	[20]	-80	-359	DP	0	OpenShort?	(-15)	-20	80	-27	-20	-1.4,5	34
50	Mar/18	14	71	65.17	58.44(-0.68)	57.97(-0.69)	56.43(-0.81)	55.34	-2	-35	19(-2.3)	-50	[-23]	[-60]	[-29]	-103	-250	DT	-0.7	CloseShort	(-15)	-27	-28	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI