|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $23.2700 One month high (close): $46.5800
VIXM Daily Change: 6.34% Daily StdDev 5.54% VIXM EMA_5_Trend: -2.69% 10Minute StdDev: $0.9315
Latest Price : $39.22(6.34%) | Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.8) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($3.2)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 34.91 | 40.31 | 37.12(0.77) | 38.34(0.22) | 38.32(0.82) | 39.04 | 0.6 | | 24 | 24(-1.9) | 50 | [14] | [26] | [45] | 55 | 237 | UT | 0.4 | OpenLong? | | (27) | 15 | 113 | 4 | 20 | 1.1,77 | 63 | Sample size 18 Avg positive next hour return: 2.47%(72%) Avg negative next hour return: -1.78%(28%)
Daily Trend: %
Up Forces: 40.31(daily_ema_10 3.25%)
Down Forces:
Support Levels: 38.34(hourly_sma_10 -1.79%) 37.12(hourly_sma_20 -4.92%) 34.91(daily_ema_20 -10.58%)
Resistance Levels:
|
| | | 2 | Mar/26 | 15 | 34.16 | 39.79 | 36.84(0.55) | 38.26(0.05) | 38.01(0.16) | 37.85 | 0.5 | | 24 | 26(-0.4) | 50 | [10] | [9] | [-20] | 36 | 15 | CR | -0.1 | HoldShort? | | (24) | 3 | -40 | 1 | -20 | 0.6,71 | 66 | | 3 | Mar/26 | 14 | 34.16 | 39.79 | 36.64(-0.32) | 38.24(0.15) | 37.95(0.05) | 38.28 | 0.6 | | 24 | 26(-2.3) | 5 | [-6] | [4] | [-4] | 50 | 616 | RG | 0.2 | Wait | | (23) | 1 | -14 | 9 | -13 | 0.9,77 | 66 | | 4 | Mar/26 | 13 | 34.16 | 39.79 | 36.76(-0.46) | 38.18(0.39) | 37.93(-0.5) | 38.43 | 0.6 | | 24 | 28(-3.4) | 5 | [-8] | [-4] | [10] | 43 | 619 | RG | 0.2 | Wait | | (-12) | -9 | 39 | 5 | -20 | 0.8,73 | 66 | | 5 | Mar/26 | 12 | 34.16 | 39.79 | 36.93(-0.49) | 38.03(0.51) | 38.12(-0.61) | 38.02 | 0.5 | | 24 | 32(-2.8) | 15 | [-9] | [-5] | [10] | 33 | 469 | RG | -0 | Wait | | (-20) | -11 | 52 | 0 | -20 | 0.5,70 | 66 | | | | |
| 6 | Mar/26 | 11 | 34.16 | 39.79 | 37.11(-0.58) | 37.84(0.8) | 38.35(-0.39) | 37.48 | 0.4 | | 24 | 34(-2.7) | -40 | [-11] | [1] | [-21] | 24 | 341 | RG | -0.3 | Wait | | (-21) | -7 | -6 | -6 | -20 | 0.1,71 | 66 | | 7 | Mar/26 | 10 | 34.16 | 39.79 | 37.33(-0.51) | 37.54(0.85) | 38.5(-0.08) | 37.54 | 0.5 | | 24 | 37(-1.9) | -45 | [-9] | [7] | [-33] | 29 | 307 | RG | -0.3 | Wait | | (-22) | -2 | -61 | 2 | -20 | 0.1,76 | 66 | | 8 | Mar/26 | 9 | 34.16 | 39.79 | 37.52(-0.42) | 37.22(0.84) | 38.53(0.24) | 38.19 | 0.5 | | 24 | 39(-1.6) | -40 | [-8] | [13] | [-36] | 32 | 421 | RG | -0.1 | Wait? | | (-16) | 4 | -110 | 9 | -5 | 0.2,77 | 66 | | 9 | Mar/25 | 15 | 33.53 | 39.67 | 37.68(-0.4) | 36.91(1.27) | 38.44(1.3) | 39.39 | 0.8 | | 30 | 41(-0.4) | 50 | [-7] | [42] | [25] | 41 | 816 | UR | 0.3 | SmallShort? | | (-10) | 24 | 19 | 16 | 20 | 0.6,76 | 72 | | 10 | Mar/25 | 14 | 33.53 | 39.67 | 37.83(-0.65) | 36.45(1.51) | 37.95(1.68) | 39.18 | 0.7 | | 30 | 41(-3.6) | 50 | [-12] | [51] | [49] | 23 | 911 | UR | 0.4 | SmallShort | | (-16) | 31 | 92 | 12 | 20 | 0.4,63 | 72 | | | | |
| 11 | Mar/25 | 13 | 33.53 | 39.67 | 38.08(-0.61) | 35.91(1.39) | 37.32(2.02) | 38.21 | 0.6 | | 30 | 45(-2.1) | 50 | [-11] | [56] | [31] | 4 | 603 | UR | 0.3 | SmallShort | | (-29) | 38 | 51 | 13 | 20 | 0,54 | 72 | | 12 | Mar/25 | 12 | 33.53 | 39.67 | 38.32(-0.58) | 35.42(1.09) | 36.58(1.85) | 37.68 | 0.5 | | 30 | 47(-1.2) | 50 | [-11] | [50] | [18] | -6 | 367 | UR | 0.3 | SmallShort | | (-26) | 34 | -4 | 15 | 20 | -0.2,49 | 72 | | 13 | Mar/25 | 11 | 33.53 | 39.67 | 38.54(-0.56) | 35.04(-0.84) | 35.91(1.49) | 37.72 | 0.5 | | 30 | 48(-0.9) | 50 | [-10] | [26] | [85] | -13 | 269 | UR | 0.5 | SmallShort | | (-22) | 28 | 77 | 19 | 20 | -0.2,42 | 72 | | 14 | Mar/25 | 10 | 33.53 | 39.67 | 38.76(-0.54) | 35.34(-1.35) | 35.38(1.23) | 36.93 | 0.4 | | 30 | 49(-0.2) | 50 | [-10] | [16] | [82] | -35 | -35 | UR | 0.4 | SmallShort | | (-24) | 23 | 86 | 12 | 20 | -0.5,28 | 72 | | 15 | Mar/25 | 9 | 33.53 | 39.67 | 38.97(-0.75) | 35.82(-1.55) | 34.95(1.32) | 36.07 | 0.3 | | 30 | 49(0.1) | 50 | [-14] | [15] | [90] | -52 | -186 | UR | 0.3 | SmallShort? | | (-25) | 25 | 164 | 7 | 20 | -0.8,18 | 72 | | | | |
| 16 | Mar/24 | 15 | 32.66 | 38.93 | 39.26(-1.23) | 36.38(-1.98) | 34.49(0.69) | 34.5 | 0.2 | | 28 | 49(0.9) | 30 | [-23] | [-7] | [12] | -70 | -487 | RG | 0 | Wait? | | (-36) | 13 | 16 | 6 | 20 | -1.3,13 | 70 | | 17 | Mar/24 | 14 | 32.66 | 38.93 | 39.75(-1.24) | 37.11(-1.88) | 34.25(0.26) | 34.35 | 0.2 | | 28 | 48(1.1) | -25 | [-25] | [-16] | [-34] | -72 | -637 | DT | 0 | OpenShort | | (-47) | 5 | -74 | 10 | -20 | -1.4,13 | 70 | | 18 | Mar/24 | 13 | 32.66 | 38.93 | 40.25(-1.22) | 37.82(-1.63) | 34.16(-3.19) | 35.07 | 0.3 | | 28 | 47(0.9) | -25 | [-24] | [-82] | [-2] | -74 | -1055 | DT | 0.2 | OpenShort | | (-44) | -64 | 33 | 12 | -20 | -1.4,11 | 70 | | 19 | Mar/24 | 12 | 32.66 | 38.93 | 40.75(-1.67) | 38.45(-1.96) | 35.29(-3.84) | 34.75 | 0.3 | | 28 | 46(-1.6) | -25 | [-33] | [-101] | [12] | -87 | -1077 | DP | -0.2 | OpenShort | | (-48) | -77 | 103 | 8 | -20 | -1.7,6 | 70 | | 20 | Mar/24 | 11 | 32.66 | 38.93 | 41.44(-1.92) | 39.22(-2.55) | 36.7(-4.11) | 33.79 | 0.1 | | 28 | 48(-0.1) | -25 | [-38] | [-113] | [-20] | -101 | -1357 | DT | -0.8 | CloseShort | | (-67) | -82 | 53 | -11 | -20 | -2.1,2 | 70 | | | | |
| 21 | Mar/24 | 10 | 32.66 | 38.93 | 42.25(-1.93) | 40.25(-2.34) | 38.27(-4.27) | 33.3 | 0.1 | | 28 | 48(3.1) | -25 | [-39] | [-114] | [-84] | -110 | -1643 | DT | -1.3 | HoldShort | | (-74) | -85 | -63 | -17 | -20 | -2.4,0 | 70 | | 22 | Mar/24 | 9 | 32.66 | 38.93 | 43.08(-1.71) | 41.21(-1.99) | 39.98(-3.62) | 33.89 | 0.2 | | 28 | 45(6.3) | -25 | [-34] | [-97] | [-269] | -110 | -1687 | DT | -1.8 | HoldShort? | | (-70) | -72 | -604 | -15 | -20 | -2.6,5 | 70 | | 23 | Mar/23 | 15 | 32.11 | 38.67 | 43.83(-0.93) | 42.05(-0.3) | 41.48(-0.31) | 40.7 | 1.1 | | 38 | 38(-0.1) | -40 | [-19] | [-5] | [-45] | -68 | -236 | DT | -0.3 | OpenShort? | | (-34) | -6 | -96 | 1 | -20 | -1,7 | 77 | | 24 | Mar/23 | 14 | 32.11 | 38.67 | 44.24(-0.66) | 42.18(0.14) | 41.61(-0.3) | 41.81 | 1.2 | | 38 | 38(-0.4) | 10 | [-14] | [1] | [-1] | -59 | -198 | RG | 0.1 | Wait | | (-31) | -7 | 12 | 5 | -20 | -0.8,11 | 77 | | 25 | Mar/23 | 13 | 32.11 | 38.67 | 44.53(-0.73) | 42.12(-0.06) | 41.74(-1.14) | 41.67 | 1.2 | | 38 | 39(-0.3) | -30 | [-16] | [-20] | [-9] | -66 | -371 | DT | -0 | OpenShort | | (-26) | -25 | -13 | 0 | -20 | -0.9,7 | 77 | | | | |
| 26 | Mar/23 | 12 | 32.11 | 38.67 | 44.86(-0.55) | 42.14(-0.57) | 42.22(-0.54) | 41.82 | 1.2 | | 38 | 39(0.7) | 25 | [-12] | [-12] | [16] | -71 | -431 | RG | -0.1 | Wait | | (-26) | -12 | 36 | -5 | 20 | -1,4 | 77 | | 27 | Mar/23 | 11 | 32.11 | 38.67 | 45.11(-0.55) | 42.38(-0.71) | 42.45(-0.39) | 41.4 | 1.2 | | 38 | 38(1.3) | -5 | [-12] | [-10] | [-2] | -74 | -548 | RG | -0.3 | Wait | | (-22) | -8 | 5 | -11 | -19 | -1.2,6 | 77 | | 28 | Mar/23 | 10 | 32.11 | 38.67 | 45.36(-0.44) | 42.68(-0.84) | 42.62(-0.3) | 41.34 | 1.1 | | 38 | 37(1.8) | -35 | [-10] | [-9] | [-34] | -67 | -671 | DT | -0.4 | OpenShort | | (-21) | -7 | -94 | -2 | -20 | -1.3,16 | 77 | | 29 | Mar/23 | 9 | 32.11 | 38.67 | 45.56(-0.15) | 43.04(-1.43) | 42.75(0.59) | 42.45 | 1.3 | | 38 | 35(0.8) | 0 | [-3] | [6] | [-28] | -56 | -503 | RG | -0.1 | Wait? | | (-13) | 13 | -135 | 4 | 20 | -1.1,22 | 77 | | 30 | Mar/20 | 15 | 31.21 | 37.88 | 45.63(0.16) | 43.67(-1.32) | 42.5(1.03) | 44.1 | 1.6 | | 48 | 35(-0.5) | 50 | [4] | [26] | [65] | -42 | -282 | UT | 0.6 | OpenLong? | | (1) | 22 | 96 | 10 | 20 | -0.5,21 | 85 | | | | |
| 31 | Mar/20 | 14 | 31.21 | 37.88 | 45.56(0.37) | 44.25(-1.56) | 42.07(-0.58) | 42.96 | 1.4 | | 48 | 35(-2.8) | 50 | [9] | [-12] | [32] | -60 | -897 | RG | 0.3 | Wait | | (1) | -13 | 62 | 4 | 20 | -0.9,13 | 85 | | 32 | Mar/20 | 13 | 31.21 | 37.88 | 45.39(0.35) | 44.95(-1.44) | 42.32(-1) | 42.23 | 1.4 | | 48 | 38(-2.9) | 50 | [8] | [-20] | [-5] | -68 | -1079 | DR | -0 | OpenShort | | (11) | -23 | 21 | -7 | -20 | -1,7 | 85 | | 33 | Mar/20 | 12 | 31.21 | 37.88 | 45.23(0.3) | 45.61(-1.51) | 42.75(-1.36) | 41.99 | 1.3 | | 48 | 41(-2.3) | 50 | [7] | [-30] | [-2] | -72 | -1127 | DR | -0.2 | OpenShort | | (13) | -31 | 66 | -18 | -20 | -1,3 | 85 | | 34 | Mar/20 | 11 | 31.21 | 37.88 | 45.1(0.35) | 46.31(-1.36) | 43.34(-3.32) | 41.23 | 1.2 | | 48 | 43(-2.8) | 50 | [8] | [-73] | [-65] | -71 | -1608 | DR | -0.6 | OpenShort | | (8) | -76 | -60 | -25 | -20 | -1.1,7 | 85 | | 35 | Mar/20 | 10 | 31.21 | 37.88 | 44.94(0.44) | 46.95(-1.31) | 44.83(-3.46) | 41.93 | 1.3 | | 48 | 46(-3.1) | 50 | [10] | [-75] | [-106] | -48 | -1498 | DR | -0.8 | OpenShort | | (16) | -79 | -186 | -28 | -20 | -0.8,22 | 85 | | | | |
| 36 | Mar/20 | 9 | 31.21 | 37.88 | 44.74(0.6) | 47.57(-0.55) | 46.44(-2.41) | 44.2 | 1.6 | | 48 | 49(-2.5) | 50 | [14] | [-41] | [-41] | -18 | -882 | DR | -0.6 | OpenShort? | | (27) | -55 | -16 | -31 | -20 | -0.1,35 | 85 | | 37 | Mar/19 | 15 | 29.99 | 36.23 | 44.47(0.64) | 47.83(-0.42) | 47.59(-1.81) | 44.39 | 1.9 | | 49 | 51(-5) | 50 | [15] | [-23] | [-52] | 5 | -712 | DR | -0.8 | OpenShort? | | (24) | -41 | -45 | -27 | -20 | -0,55 | 84 | | 38 | Mar/19 | 14 | 29.99 | 36.23 | 44.19(0.77) | 48.03(-0.11) | 48.47(-1.64) | 44.95 | 1.9 | | 49 | 56(-2.4) | 50 | [18] | [-15] | [-127] | 35 | -578 | DR | -0.8 | OpenShort | | (27) | -37 | -276 | -18 | -20 | 0.2,80 | 84 | | 39 | Mar/19 | 13 | 29.99 | 36.23 | 43.85(1.28) | 48.08(1.02) | 49.28(0.43) | 48.67 | 2.4 | | 49 | 59(-0.7) | 50 | [29] | [48] | [-42] | 74 | 358 | CR | -0.1 | HoldShort | | (46) | 10 | -95 | -5 | -20 | 1.1,96 | 84 | | 40 | Mar/19 | 12 | 29.99 | 36.23 | 43.3(1.51) | 47.59(1.55) | 49.07(0.74) | 49.98 | 2.6 | | 49 | 60(1) | 50 | [35] | [62] | [3] | 87 | 701 | UT | 0.2 | HoldLong | | (55) | 17 | 3 | -2 | 20 | 1.5,99 | 84 | | | | |
| 41 | Mar/19 | 11 | 29.99 | 36.23 | 42.65(1.57) | 46.86(2.23) | 48.71(1.32) | 49.94 | 2.6 | | 49 | 59(1.9) | 50 | [36] | [84] | [28] | 89 | 926 | UT | 0.3 | OpenLong | | (58) | 30 | 84 | -1 | -4 | 1.6,99 | 84 | | 42 | Mar/19 | 10 | 29.99 | 36.23 | 41.99(1.49) | 45.84(2.19) | 48.08(1.01) | 48.8 | 2.4 | | 49 | 57(1.8) | 50 | [34] | [76] | [-5] | 88 | 839 | CR | 0.2 | OpenShort | | (56) | 23 | -16 | -5 | 10 | 1.6,98 | 84 | | 43 | Mar/19 | 9 | 29.99 | 36.23 | 41.38(1.46) | 44.86(2.23) | 47.6(1.53) | 49.01 | 2.5 | | 49 | 55(3.8) | 50 | [33] | [88] | [48] | 93 | 1159 | UT | 0.3 | OpenLong? | | (58) | 35 | 105 | -3 | 20 | 1.8,98 | 84 | | 44 | Mar/18 | 15 | 28.76 | 34.41 | 40.78(1.02) | 43.88(2.2) | 46.88(1.65) | 47.63 | 2.6 | | 54 | 51(0.5) | 50 | [23] | [94] | [-4] | 91 | 1295 | CR | 0.2 | OpenShort? | | (49) | 38 | -41 | -6 | 20 | 1.7,98 | 88 | | 45 | Mar/18 | 14 | 28.76 | 34.41 | 40.37(1.76) | 42.94(2.46) | 46.12(2.45) | 48.18 | 2.7 | | 54 | 51(3.3) | 50 | [41] | [121] | [60] | 103 | 1193 | UT | 0.6 | HoldLong | | (42) | 57 | 109 | -3 | 20 | 2.1,100 | 88 | | | | |
| 46 | Mar/18 | 13 | 28.76 | 34.41 | 39.67(1.59) | 41.91(1.93) | 45.02(3.27) | 46.77 | 2.5 | | 54 | 47(3.1) | 50 | [37] | [133] | [39] | 103 | 1294 | UT | 0.5 | HoldLong | | (61) | 76 | 28 | -2 | 20 | 2.1,100 | 88 | | 47 | Mar/18 | 12 | 28.76 | 34.41 | 39.05(1.53) | 41.12(1.93) | 43.59(3.51) | 46.41 | 2.5 | | 54 | 44(4.8) | 50 | [36] | [138] | [63] | 108 | 1459 | UT | 0.9 | HoldLong | | (60) | 81 | 79 | -1 | 20 | 2.3,100 | 88 | | 48 | Mar/18 | 11 | 28.76 | 34.41 | 38.46(1.37) | 40.34(1.81) | 42.11(3) | 45.42 | 2.3 | | 54 | 39(5.6) | 50 | [32] | [124] | [89] | 113 | 1411 | UT | 1.2 | HoldLong | | (54) | 70 | 134 | 38 | 20 | 2.5,100 | 88 | | 49 | Mar/18 | 10 | 28.76 | 34.41 | 37.94(1.22) | 39.62(1.59) | 40.88(2.83) | 43.8 | 2.1 | | 54 | 34(4.2) | 50 | [28] | [116] | [69] | 110 | 1210 | UT | 1.2 | HoldLong | | (44) | 66 | 94 | 37 | 20 | 2.4,100 | 88 | | 50 | Mar/18 | 9 | 28.76 | 34.41 | 37.48(1.15) | 39(1.45) | 39.76(2.48) | 42.69 | 1.9 | | 54 | 30(3.4) | 50 | [27] | [106] | [126] | 111 | 1049 | UT | 1.4 | HoldLong? | | (41) | 58 | 277 | 37 | 20 | 2.5,98 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|