VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $54.5100

VGK Daily Change: -3.31% Daily StdDev 3.37% VGK EMA_5_Trend: 2.51% 10Minute StdDev: $0

Latest Price : $42.59(-3.31%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: -0.3

Sample size 14 Avg positive next hour return: 0.66%(86%) Avg negative next hour return: -1.03%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	44.21	39.86	42.52(0.25)	42.84(-0.13)	42.68(0.48)	43.01	-0.2	-27	13(-1.3)	20	[7]	[12]	[13]	10	50	UT	0.4	OpenLong?	(16)	14	26	3	20	0.6,45	43
Daily Trend: % Up Forces: Down Forces: 39.86(daily_ema_10 -7.32%) 42.84(hourly_sma_10 -0.4%) Support Levels: 42.52(weak_hourly_sma_20 -1.14%) Resistance Levels: 44.21(daily_ema_20 2.79%)

2	Mar/27	14	44.21	39.86	42.41(0.3)	42.9(-0.06)	42.48(0.39)	42.81	-0.2	-27	15(-1.9)	25	[9]	[11]	[10]	3	-18	UT	0.4	OpenLong	(14)	12	26	2	7	0.5,40	43
3	Mar/27	13	44.21	39.86	42.29(0.33)	42.92(-0.02)	42.31(-0.58)	42.61	-0.3	-27	17(-2)	-20	[10]	[-17]	[-5]	-2	-174	DR	0.3	OpenShort	(16)	-17	1	-5	-20	0.3,41	43
4	Mar/27	12	44.21	39.86	42.15(0.3)	42.93(0.06)	42.56(-0.44)	42.6	-0.3	-27	19(-1.4)	-5	[9]	[-12]	[4]	1	-110	RG	0	Wait	(18)	-13	32	-11	-20	0.4,41	43
5	Mar/27	11	44.21	39.86	42.02(0.25)	42.9(-0.01)	42.75(-0.57)	42.36	-0.3	-27	20(-1)	-20	[7]	[-18]	[3]	-4	-129	RG	-0.3	Wait	(16)	-17	46	-31	-20	0.3,39	43

6	Mar/27	10	44.21	39.86	41.92(0.28)	42.9(-0.08)	43(-0.73)	42.01	-0.4	-27	21(-1.5)	-50	[8]	[-23]	[-14]	12	-227	DR	-0.8	OpenShort	(13)	-22	1	-25	-20	0.1,59	43
7	Mar/27	9	44.21	39.86	41.8(0.29)	42.93(-0.08)	43.32(-0.5)	42	-0.4	-27	22(-1.4)	-50	[9]	[-16]	[-91]	34	-171	DR	-1	OpenShort?	(16)	-15	-229	-18	-20	0.1,81	43
8	Mar/26	15	44.68	39.89	41.68(0.51)	42.97(0.49)	43.54(0.54)	43.81	-0.1	-27	24(1)	40	[15]	[29]	[13]	88	310	UT	0.2	HoldLong?	(29)	16	31	-1	20	1.5,100	39
9	Mar/26	14	44.68	39.89	41.47(0.78)	42.76(0.6)	43.31(0.58)	43.57	-0.2	-27	23(-3.1)	30	[23]	[34]	[-0]	88	170	UT	0.2	HoldLong	(28)	17	-3	0	9	1.5,100	39
10	Mar/26	13	44.68	39.89	41.15(0.74)	42.51(0.71)	43.06(0.59)	43.59	-0.2	-27	26(-1.3)	30	[22]	[35]	[2]	88	273	UT	0.3	HoldLong	(46)	18	-3	1	20	1.5,100	39

11	Mar/26	12	44.68	39.89	40.85(0.73)	42.21(0.66)	42.81(0.61)	43.61	-0.2	-27	27(0)	40	[22]	[35]	[30]	90	370	UT	0.5	HoldLong	(44)	18	66	2	20	1.6,100	39
12	Mar/26	11	44.68	39.89	40.55(0.71)	41.93(0.68)	42.55(0.36)	43.1	-0.3	-27	27(-0.6)	40	[21]	[28]	[22]	88	299	UT	0.3	HoldLong	(38)	11	57	0	20	1.5,100	39
13	Mar/26	10	44.68	39.89	40.26(0.67)	41.65(0.68)	42.4(0.44)	42.66	-0.3	-27	28(-0.5)	40	[20]	[30]	[16]	85	301	UT	0.2	HoldLong	(39)	13	41	-3	20	1.4,100	39
14	Mar/26	9	44.68	39.89	39.99(0.56)	41.37(0.55)	42.21(0.62)	42.35	-0.4	-27	28(0.5)	30	[17]	[33]	[3]	83	372	UT	0.1	HoldLong?	(38)	19	3	-5	20	1.3,100	39
15	Mar/25	15	45.08	39.53	39.77(0.59)	41.14(0.51)	41.95(0.8)	42.33	-0.4	-37	28(1.9)	35	[18]	[30]	[7]	88	429	UT	0.2	OpenLong?	(34)	24	1	-2	20	1.5,100	35

16	Mar/25	14	45.08	39.53	39.54(0.59)	40.93(0.63)	41.62(0.74)	42.32	-0.4	-37	26(1.4)	35	[18]	[31]	[8]	93	479	UT	0.4	OpenLong	(34)	23	-1	1	20	1.7,100	35
17	Mar/25	13	45.08	39.53	39.31(0.52)	40.67(0.69)	41.31(1.01)	42.33	-0.4	-37	25(2.2)	40	[16]	[39]	[38]	98	624	UT	0.6	OpenLong	(34)	31	78	4	20	1.9,100	35
18	Mar/25	12	45.08	39.53	39.11(0.39)	40.39(0.54)	40.9(0.92)	41.74	-0.5	-37	22(2.1)	40	[12]	[33]	[41]	94	582	UT	0.6	OpenLong	(26)	28	95	1	20	1.8,99	35
19	Mar/25	11	45.08	39.53	38.96(0.29)	40.17(0.95)	40.53(0.49)	41.04	-0.6	-37	20(1.4)	30	[9]	[26]	[15]	89	438	UT	0.4	OpenLong	(17)	15	53	2	-20	1.6,99	35
20	Mar/25	10	45.08	39.53	38.85(0.19)	39.79(0.79)	40.33(0.22)	40.65	-0.7	-37	19(1)	-35	[6]	[14]	[-8]	87	386	CR	0.3	OpenShort	(14)	7	-21	3	-19	1.5,99	35

21	Mar/25	9	45.08	39.53	38.78(0.2)	39.48(0.77)	40.24(0.51)	40.8	-0.7	-37	18(1.4)	20	[6]	[23]	[31]	92	480	UT	0.5	OpenLong?	(12)	16	77	1	20	1.8,97	35
22	Mar/24	15	45.67	39.87	38.7(0.15)	39.18(0.76)	40.03(0.35)	40.24	-0.8	-40	16(1.3)	0	[5]	[13]	[17]	83	364	RG	0.2	Wait?	(7)	11	46	-5	20	1.5,95	31
23	Mar/24	14	45.67	39.87	38.64(0.21)	38.88(0.68)	39.89(0.17)	39.91	-0.9	-40	15(0.6)	-30	[6]	[7]	[-4]	78	238	CR	0	OpenShort	(7)	5	-21	-5	20	1.3,95	31
24	Mar/24	13	45.67	39.87	38.56(0.22)	38.62(0.59)	39.82(1.45)	40.06	-0.8	-40	15(0.9)	20	[7]	[45]	[6]	88	469	UT	0.2	HoldLong	(13)	44	-21	11	20	1.6,98	31
25	Mar/24	12	45.67	39.87	38.48(0.26)	38.39(0.65)	39.25(1.38)	40.21	-0.8	-40	14(1.4)	30	[8]	[44]	[39]	97	497	UT	1.1	OpenLong	(13)	42	63	20	20	1.9,99	31

26	Mar/24	11	45.67	39.87	38.38(0.2)	38.14(0.51)	38.72(1.05)	39.76	-0.9	-40	12(1)	20	[6]	[31]	[35]	92	394	UT	1.3	HoldLong	(12)	32	34	56	20	1.7,99	31
27	Mar/24	10	45.67	39.87	38.3(0.19)	37.95(0.35)	38.32(1.17)	39.52	-0.9	-40	11(0.8)	15	[6]	[32]	[22]	56	378	UT	1.6	OpenLong	(10)	36	-6	38	20	1.6,66	31
28	Mar/24	9	45.67	39.87	38.23(0.26)	37.82(0.21)	37.88(1.25)	39.56	-0.9	-40	10(0.9)	30	[8]	[33]	[145]	36	379	UT	2.4	OpenLong?	(12)	38	351	30	20	1.9,38	31
29	Mar/23	15	46.35	40.64	38.13(0.02)	37.74(-0.44)	37.41(-0.34)	37.21	-1.4	-46	10(0)	-50	[1]	[-31]	[-17]	-75	-298	DR	-0.3	HoldShort?	(-3)	-10	-47	-2	-16	-1.5,13	28
30	Mar/23	14	46.35	40.64	38.12(0.08)	37.91(-0.43)	37.54(-0.08)	37.53	-1.3	-46	10(-0.6)	-50	[3]	[-23]	[-9]	-59	-209	DR	-0	OpenShort	(4)	-3	-36	1	20	-0.9,14	28

31	Mar/23	13	46.35	40.64	38.09(0.14)	38.07(-0.41)	37.57(-0.01)	37.77	-1.3	-46	10(-1)	0	[5]	[-20]	[25]	-53	-165	RG	0.3	Wait	(6)	-0	70	-8	20	-0.5,10	28
32	Mar/23	12	46.35	40.64	38.04(0.08)	38.23(-0.44)	37.57(-0.5)	37.3	-1.3	-46	11(-0.5)	-50	[3]	[-37]	[-6]	-70	-311	DR	-0.4	OpenShort	(4)	-17	9	-14	-20	-1,5	28
33	Mar/23	11	46.35	40.64	38.01(-0.01)	38.4(-0.26)	37.76(-0.81)	37.24	-1.3	-46	12(0.1)	-50	[-0]	[-45]	[-46]	-61	-315	DT	-0.7	OpenShort	(4)	-27	-88	-20	-20	-1,14	28
34	Mar/23	10	46.35	40.64	38.01(0.02)	38.5(-0.15)	38.07(-0.53)	37.84	-1.3	-46	12(-0.1)	-50	[1]	[-33]	[-2]	-30	-132	DR	-0.3	OpenShort	(4)	-18	22	-20	-20	-0.2,25	28
35	Mar/23	9	46.35	40.64	38(-0.07)	38.56(-0.15)	38.27(-0.8)	37.69	-1.3	-46	12(0.1)	-50	[-2]	[-43]	[-20]	-27	-157	DT	-0.7	OpenShort?	(0)	-26	-14	-28	-20	-0.4,33	28

36	Mar/20	15	47.28	41.66	38.03(-0.01)	38.62(-0.1)	38.58(-0.78)	37.79	-1.4	-47	12(0)	-50	[-0]	[-44]	[-35]	-1	-170	DT	-1	OpenShort?	(-3)	-26	-64	-21	-20	-0.3,57	28
37	Mar/20	14	47.28	41.66	38.03(-0.21)	38.66(0.06)	38.88(-0.41)	38.23	-1.3	-47	12(-1.3)	-50	[-7]	[-31]	[-36]	31	113	DT	-0.8	OpenShort	(3)	-14	-80	-15	-20	0.3,73	28
38	Mar/20	13	47.28	41.66	38.11(-0.14)	38.64(0.31)	39.04(0.27)	38.79	-1.3	-47	13(-1)	-50	[-5]	[-4]	[-6]	56	302	DT	-0.3	OpenShort	(-7)	9	-12	-2	-20	0.8,86	28
39	Mar/20	12	47.28	41.66	38.16(-0.09)	38.52(0.47)	38.93(0.22)	38.87	-1.2	-47	14(-0.5)	-50	[-3]	[-3]	[-18]	63	276	DT	-0.1	OpenShort	(-9)	7	-48	8	-20	0.8,93	28
40	Mar/20	11	47.28	41.66	38.19(-0.07)	38.34(0.61)	38.85(0.49)	39.21	-1.2	-47	14(-0.4)	-50	[-2]	[9]	[0]	77	385	RG	0.4	Wait	(-2)	16	-16	19	20	1.1,99	28

41	Mar/20	10	47.28	41.66	38.19(-0)	38.11(0.7)	38.66(0.59)	39.32	-1.2	-47	15(-0.1)	0	[0]	[14]	[23]	62	378	UR	0.7	SmallShort	(-3)	20	43	18	20	1.1,84	28
42	Mar/20	9	47.28	41.66	38.22(0.04)	37.84(0.59)	38.43(0.52)	39.02	-1.2	-47	15(0.2)	5	[1]	[10]	[46]	39	264	RG	0.6	Wait?	(-3)	17	109	13	20	0.8,69	28
43	Mar/19	15	48.31	43.05	38.2(-0.01)	37.62(0.25)	38.23(0.32)	38.27	-1.5	-44	15(-0.3)	-50	[-0]	[-2]	[0]	19	74	DT	0	OpenShort?	(-3)	11	-22	11	20	0.1,66	29
44	Mar/19	14	48.31	43.05	38.2(-0.03)	37.53(0.23)	38.11(0.73)	38.42	-1.5	-44	15(0)	-20	[-1]	[11]	[17]	7	186	UR	0.3	SmallShort	(2)	24	19	11	20	0.2,52	29
45	Mar/19	13	48.31	43.05	38.21(-0.04)	37.45(0.05)	37.83(0.73)	38.29	-1.5	-44	15(-0.1)	-15	[-1]	[8]	[21]	-1	151	UR	0.5	SmallShort	(-3)	24	17	17	20	0.1,47	29

46	Mar/19	12	48.31	43.05	38.23(-0.11)	37.43(0.05)	37.56(0.82)	38.17	-1.5	-44	15(-0.3)	-30	[-4]	[10]	[20]	-13	167	UR	0.6	SmallShort	(-3)	27	22	21	20	-0.1,40	29
47	Mar/19	11	48.31	43.05	38.27(-0.21)	37.41(-0.46)	37.25(0.66)	38.02	-1.5	-44	15(-0.5)	-35	[-7]	[-4]	[39]	-27	153	DP	0.8	OpenShort	(-9)	22	54	20	20	-0.2,28	29
48	Mar/19	10	48.31	43.05	38.35(-0.23)	37.58(-0.59)	37.01(0.18)	37.65	-1.6	-44	16(-0.1)	-45	[-8]	[-23]	[39]	-51	-16	DP	0.6	OpenShort	(-14)	6	92	-17	20	-0.7,17	29
49	Mar/19	9	48.31	43.05	38.44(-0.18)	37.8(-0.65)	36.94(-0.32)	37.04	-1.7	-44	16(0.7)	-50	[-6]	[-40]	[2]	-76	-301	DP	0.1	OpenShort?	(-17)	-11	19	-25	-8	-1.3,7	29
50	Mar/18	15	49.33	44.49	38.51(-0.11)	38.05(-0.71)	37.06(-0.66)	36.91	-1.9	-43	15(0.4)	-50	[-4]	[-54]	[3]	-87	-454	DP	-0.1	OpenShort?	(-13)	-22	38	-29	-20	-1.6,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI