VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $54.5100

VGK Daily Change: -3.31% Daily StdDev 3.37% VGK EMA_5_Trend: 2.51% 10Minute StdDev: $0

Latest Price : $42.59(-3.31%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 1.14%(80%) Avg negative next hour return: -0.11%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	44.21	39.86	42.15(0.3)	42.93(0.06)	42.56(-0.44)	42.6	-0.3	-27	19(-1.4)	-5	[9]	[-13]	[5]	1	-94	RG	0	Wait	(20)	-13	34	-11	-20	0.4,41	43
Daily Trend: % Up Forces: 42.93(hourly_sma_10 0.77%) Down Forces: 39.86(daily_ema_10 -6.43%) Support Levels: 42.15(weak_hourly_sma_20 -1.06%) Resistance Levels: 44.21(daily_ema_20 3.78%)

2	Mar/27	11	44.21	39.86	42.02(0.25)	42.9(-0.01)	42.75(-0.57)	42.36	-0.3	-27	20(-1)	-20	[7]	[-18]	[4]	-4	-114	RG	-0.3	Wait	(17)	-17	50	-31	-20	0.3,39	43
3	Mar/27	10	44.21	39.86	41.92(0.28)	42.9(-0.08)	43(-0.73)	42.01	-0.4	-27	21(-1.5)	-50	[8]	[-23]	[-14]	12	-209	DR	-0.8	OpenShort	(14)	-22	1	-25	-20	0.1,59	43
4	Mar/27	9	44.21	39.86	41.8(0.29)	42.93(-0.08)	43.32(-0.5)	42	-0.4	-27	22(-1.4)	-50	[9]	[-16]	[-97]	34	-155	DR	-1	OpenShort?	(17)	-15	-247	-18	-20	0.1,81	43
5	Mar/26	15	44.68	39.89	41.68(0.51)	42.97(0.49)	43.54(0.54)	43.81	-0.1	-27	24(1)	40	[15]	[29]	[14]	88	325	UT	0.2	HoldLong?	(32)	16	33	-1	20	1.5,100	39

6	Mar/26	14	44.68	39.89	41.47(0.78)	42.76(0.6)	43.31(0.58)	43.57	-0.2	-27	23(-3.1)	30	[23]	[34]	[-0]	88	194	UT	0.2	HoldLong	(31)	17	-3	0	9	1.5,100	39
7	Mar/26	13	44.68	39.89	41.15(0.74)	42.51(0.71)	43.06(0.59)	43.59	-0.2	-27	26(-1.3)	35	[22]	[36]	[2]	88	296	UT	0.3	HoldLong	(50)	18	-3	1	20	1.5,100	39
8	Mar/26	12	44.68	39.89	40.85(0.73)	42.21(0.66)	42.81(0.61)	43.61	-0.2	-27	27(0)	40	[22]	[35]	[31]	90	393	UT	0.5	HoldLong	(47)	18	71	2	20	1.6,100	39
9	Mar/26	11	44.68	39.89	40.55(0.71)	41.93(0.68)	42.55(0.36)	43.1	-0.3	-27	27(-0.6)	40	[21]	[28]	[24]	88	323	UT	0.3	HoldLong	(41)	11	62	0	20	1.5,100	39
10	Mar/26	10	44.68	39.89	40.26(0.67)	41.65(0.68)	42.4(0.44)	42.66	-0.3	-27	28(-0.5)	40	[20]	[30]	[17]	85	323	UT	0.2	HoldLong	(42)	13	44	-3	20	1.4,100	39

11	Mar/26	9	44.68	39.89	39.99(0.56)	41.37(0.55)	42.21(0.62)	42.35	-0.4	-27	28(0.5)	30	[17]	[33]	[3]	83	388	UT	0.1	HoldLong?	(41)	19	3	-5	20	1.3,100	39
12	Mar/25	15	45.08	39.53	39.77(0.59)	41.14(0.51)	41.95(0.8)	42.33	-0.4	-37	28(1.9)	35	[18]	[29]	[7]	88	445	UT	0.2	OpenLong?	(37)	24	1	-2	20	1.5,100	35
13	Mar/25	14	45.08	39.53	39.54(0.59)	40.93(0.63)	41.62(0.74)	42.32	-0.4	-37	26(1.4)	35	[18]	[30]	[8]	93	495	UT	0.4	OpenLong	(37)	23	-1	1	20	1.7,100	35
14	Mar/25	13	45.08	39.53	39.31(0.52)	40.67(0.69)	41.31(1.01)	42.33	-0.4	-37	25(2.2)	40	[16]	[39]	[40]	98	635	UT	0.6	OpenLong	(37)	31	84	4	20	1.9,100	35
15	Mar/25	12	45.08	39.53	39.11(0.39)	40.39(0.54)	40.9(0.92)	41.74	-0.5	-37	22(2.1)	40	[12]	[33]	[43]	94	588	UT	0.6	OpenLong	(28)	28	102	1	20	1.8,99	35

16	Mar/25	11	45.08	39.53	38.96(0.29)	40.17(0.95)	40.53(0.49)	41.04	-0.6	-37	20(1.4)	30	[9]	[25]	[16]	89	445	UT	0.4	OpenLong	(19)	15	57	2	-20	1.6,99	35
17	Mar/25	10	45.08	39.53	38.85(0.19)	39.79(0.79)	40.33(0.22)	40.65	-0.7	-37	19(1)	-35	[6]	[14]	[-8]	87	391	CR	0.3	OpenShort	(16)	7	-22	3	-19	1.5,99	35
18	Mar/25	9	45.08	39.53	38.78(0.2)	39.48(0.77)	40.24(0.51)	40.8	-0.7	-37	18(1.4)	20	[6]	[22]	[33]	92	483	UT	0.5	OpenLong?	(13)	16	83	1	20	1.8,97	35
19	Mar/24	15	45.67	39.87	38.7(0.15)	39.18(0.76)	40.03(0.35)	40.24	-0.8	-40	16(1.3)	0	[5]	[12]	[18]	83	367	RG	0.2	Wait?	(8)	11	50	-5	20	1.5,95	31
20	Mar/24	14	45.67	39.87	38.64(0.21)	38.88(0.68)	39.89(0.17)	39.91	-0.9	-40	15(0.6)	-30	[6]	[6]	[-5]	78	245	CR	0	OpenShort	(8)	5	-22	-5	20	1.3,95	31

21	Mar/24	13	45.67	39.87	38.56(0.22)	38.62(0.59)	39.82(1.45)	40.06	-0.8	-40	15(0.9)	20	[7]	[44]	[6]	88	463	UT	0.2	HoldLong	(14)	44	-22	11	20	1.6,98	31
22	Mar/24	12	45.67	39.87	38.48(0.26)	38.39(0.65)	39.25(1.38)	40.21	-0.8	-40	14(1.4)	30	[8]	[43]	[40]	97	493	UT	1.1	OpenLong	(14)	42	68	20	20	1.9,99	31
23	Mar/24	11	45.67	39.87	38.38(0.2)	38.14(0.51)	38.72(1.05)	39.76	-0.9	-40	12(1)	20	[6]	[30]	[36]	92	392	UT	1.3	HoldLong	(13)	32	37	56	20	1.7,99	31
24	Mar/24	10	45.67	39.87	38.3(0.19)	37.95(0.35)	38.32(1.17)	39.52	-0.9	-40	11(0.8)	15	[6]	[31]	[22]	56	373	UT	1.6	OpenLong	(11)	36	-6	38	20	1.6,66	31
25	Mar/24	9	45.67	39.87	38.23(0.26)	37.82(0.21)	37.88(1.25)	39.56	-0.9	-40	10(0.9)	30	[8]	[32]	[154]	36	377	UT	2.4	OpenLong?	(13)	38	378	30	20	1.9,38	31

26	Mar/23	15	46.35	40.64	38.13(0.02)	37.74(-0.44)	37.41(-0.34)	37.21	-1.4	-46	10(0)	-50	[1]	[-32]	[-19]	-75	-293	DR	-0.3	HoldShort?	(-3)	-10	-51	-2	-16	-1.5,13	28
27	Mar/23	14	46.35	40.64	38.12(0.08)	37.91(-0.43)	37.54(-0.08)	37.53	-1.3	-46	10(-0.6)	-50	[3]	[-24]	[-10]	-59	-205	DR	-0	OpenShort	(5)	-3	-38	1	20	-0.9,14	28
28	Mar/23	13	46.35	40.64	38.09(0.14)	38.07(-0.41)	37.57(-0.01)	37.77	-1.3	-46	10(-1)	5	[5]	[-21]	[27]	-53	-158	RG	0.3	Wait	(6)	-0	75	-8	20	-0.5,10	28
29	Mar/23	12	46.35	40.64	38.04(0.08)	38.23(-0.44)	37.57(-0.5)	37.3	-1.3	-46	11(-0.5)	-50	[3]	[-38]	[-6]	-70	-302	DR	-0.4	OpenShort	(5)	-17	10	-14	-20	-1,5	28
30	Mar/23	11	46.35	40.64	38.01(-0.01)	38.4(-0.26)	37.76(-0.81)	37.24	-1.3	-46	12(0.1)	-50	[-0]	[-46]	[-48]	-61	-307	DT	-0.7	OpenShort	(5)	-27	-95	-20	-20	-1,14	28

31	Mar/23	10	46.35	40.64	38.01(0.02)	38.5(-0.15)	38.07(-0.53)	37.84	-1.3	-46	12(-0.1)	-50	[1]	[-35]	[-2]	-30	-125	DR	-0.3	OpenShort	(5)	-18	24	-20	-20	-0.2,25	28
32	Mar/23	9	46.35	40.64	38(-0.07)	38.56(-0.15)	38.27(-0.8)	37.69	-1.3	-46	12(0.1)	-50	[-2]	[-44]	[-21]	-27	-152	DT	-0.7	OpenShort?	(0)	-26	-16	-28	-20	-0.4,33	28
33	Mar/20	15	47.28	41.66	38.03(-0.01)	38.62(-0.1)	38.58(-0.78)	37.79	-1.4	-47	12(0)	-50	[-0]	[-46]	[-37]	-1	-162	DT	-1	OpenShort?	(-3)	-26	-69	-21	-20	-0.3,57	28
34	Mar/20	14	47.28	41.66	38.03(-0.21)	38.66(0.06)	38.88(-0.41)	38.23	-1.3	-47	12(-1.3)	-50	[-7]	[-33]	[-38]	31	108	DT	-0.8	OpenShort	(3)	-14	-86	-15	-20	0.3,73	28
35	Mar/20	13	47.28	41.66	38.11(-0.14)	38.64(0.31)	39.04(0.27)	38.79	-1.3	-47	13(-1)	-50	[-5]	[-6]	[-7]	56	294	DT	-0.3	OpenShort	(-8)	9	-13	-2	-20	0.8,86	28

36	Mar/20	12	47.28	41.66	38.16(-0.09)	38.52(0.47)	38.93(0.22)	38.87	-1.2	-47	14(-0.5)	-50	[-3]	[-4]	[-19]	63	270	DT	-0.1	OpenShort	(-10)	7	-52	8	-20	0.8,93	28
37	Mar/20	11	47.28	41.66	38.19(-0.07)	38.34(0.61)	38.85(0.49)	39.21	-1.2	-47	14(-0.4)	-50	[-2]	[7]	[0]	77	377	RG	0.4	Wait	(-2)	16	-17	19	20	1.1,99	28
38	Mar/20	10	47.28	41.66	38.19(-0)	38.11(0.7)	38.66(0.59)	39.32	-1.2	-47	15(-0.1)	0	[-0]	[13]	[24]	62	372	UR	0.7	SmallShort	(-3)	20	46	18	20	1.1,84	28
39	Mar/20	9	47.28	41.66	38.22(0.04)	37.84(0.59)	38.43(0.52)	39.02	-1.2	-47	15(0.2)	5	[1]	[9]	[49]	39	260	RG	0.6	Wait?	(-3)	17	117	13	20	0.8,69	28
40	Mar/19	15	48.31	43.05	38.2(-0.01)	37.62(0.25)	38.23(0.32)	38.27	-1.5	-44	15(-0.3)	-50	[-0]	[-3]	[-0]	19	70	DT	0	OpenShort?	(-3)	11	-23	11	20	0.1,66	29

41	Mar/19	14	48.31	43.05	38.2(-0.03)	37.53(0.23)	38.11(0.73)	38.42	-1.5	-44	15(0)	-20	[-1]	[9]	[18]	7	177	UR	0.3	SmallShort	(2)	24	20	11	20	0.2,52	29
42	Mar/19	13	48.31	43.05	38.21(-0.04)	37.45(0.05)	37.83(0.73)	38.29	-1.5	-44	15(-0.1)	-15	[-1]	[6]	[21]	-1	142	UR	0.5	SmallShort	(-3)	24	19	17	20	0.1,47	29
43	Mar/19	12	48.31	43.05	38.23(-0.11)	37.43(0.05)	37.56(0.82)	38.17	-1.5	-44	15(-0.3)	-30	[-4]	[9]	[20]	-13	154	UR	0.6	SmallShort	(-3)	27	23	21	20	-0.1,40	29
44	Mar/19	11	48.31	43.05	38.27(-0.21)	37.41(-0.46)	37.25(0.66)	38.02	-1.5	-44	15(-0.5)	-35	[-7]	[-6]	[40]	-27	137	DP	0.8	OpenShort	(-10)	22	59	20	20	-0.2,28	29
45	Mar/19	10	48.31	43.05	38.35(-0.23)	37.58(-0.59)	37.01(0.18)	37.65	-1.6	-44	16(-0.1)	-40	[-8]	[-24]	[47]	-51	-28	DP	0.6	OpenShort	(-16)	6	99	16	20	-0.7,17	29

46	Mar/19	9	48.31	43.05	38.44(-0.18)	37.8(-0.65)	36.94(-0.32)	37.04	-1.7	-44	16(0.7)	-50	[-6]	[-41]	[7]	-76	-305	DP	0.1	OpenShort?	(-19)	-11	21	6	-8	-1.3,7	29
47	Mar/18	15	49.33	44.49	38.51(-0.11)	38.05(-0.71)	37.06(-0.66)	36.91	-1.9	-43	15(0.4)	-50	[-4]	[-55]	[8]	-87	-452	DP	-0.1	OpenShort?	(-14)	-22	41	-2	-20	-1.6,3	27
48	Mar/18	14	49.33	44.49	38.55(-0.79)	38.32(-0.72)	37.31(-0.68)	36.66	-2	-43	15(-4.4)	-50	[-26]	[-62]	[-24]	-100	-146	DT	-0.7	CloseShort	(-8)	-23	-18	-33	-20	-2,0	27
49	Mar/18	13	49.33	44.49	38.86(-0.66)	38.6(-0.49)	37.57(-1.54)	36.77	-1.9	-43	19(-1.3)	-50	[-22]	[-86]	[-55]	-93	-386	DT	-0.6	HoldShort	(-49)	-51	-93	-31	-20	-1.7,0	27
50	Mar/18	12	49.33	44.49	39.12(-0.59)	38.79(-0.23)	38.16(-1.3)	37.35	-1.9	-43	21(-1.1)	-50	[-20]	[-73]	[-35]	-80	-301	DT	-0.6	HoldShort	(-37)	-43	-41	-27	-20	-1.3,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI