|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $59.8900 One month high (close): $75.3700
CL Daily Change: 2.26% Daily StdDev 3.3% CL EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $65.26(2.26%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 67.14 | 63.88 | 62.06(0.26) | 63.04(0.7) | 64.07(0.94) | 65.33 | -0.4 | | -13 | 29(4.9) | 15 | [8] | [38] | [40] | 109 | 517 | UT | 1 | HoldLong | | (22) | 29 | 94 | 2 | 20 | 2.5,96 | 46 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -5.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 63.88(daily_ema_10 -2.22%)
Support Levels: 63.04(weak_hourly_sma_10 -3.51%) 62.06(weak_hourly_sma_20 -5.01%)
Resistance Levels: 67.14(daily_ema_20 2.77%)
|
| | | 2 | Mar/27 | 10 | 67.14 | 63.88 | 61.9(0.2) | 62.6(0.44) | 63.48(0.71) | 64.32 | -0.6 | | -13 | 24(3) | -25 | [6] | [27] | [-3] | 101 | 378 | TP | 0.8 | OpenShort | | (11) | 22 | -38 | 8 | 20 | 2.2,96 | 46 | | 3 | Mar/27 | 9 | 67.14 | 63.88 | 61.78(0.2) | 62.33(0.48) | 63.03(0.86) | 64.73 | -0.5 | | -13 | 21(2.8) | 5 | [6] | [32] | [57] | 128 | 487 | RG | 1.8 | SmallShort? | | (14) | 26 | 122 | 18 | 20 | 3.1,100 | 46 | | 4 | Mar/26 | 15 | 67.38 | 64.19 | 61.65(-0.03) | 62.03(0.31) | 62.49(0.52) | 63.44 | -0.9 | | -13 | 18(1) | -15 | [-1] | [19] | [38] | 103 | 372 | UR | 1.1 | SmallShort? | | (6) | 16 | 87 | 14 | 20 | 2.1,100 | 42 | | 5 | Mar/26 | 14 | 67.38 | 64.19 | 61.67(0.17) | 61.84(0.23) | 62.17(0.26) | 62.53 | -1.1 | | -13 | 17(0.6) | -5 | [5] | [12] | [10] | 78 | 87 | RG | 0.5 | Wait | | (-6) | 8 | 16 | 12 | 20 | 1.1,100 | 42 | | | | |
| 6 | Mar/26 | 13 | 67.38 | 64.19 | 61.57(0.09) | 61.7(0.25) | 62.01(0.46) | 62.36 | -1.1 | | -13 | 17(0.1) | 5 | [3] | [17] | [14] | 75 | 143 | RG | 0.5 | Wait | | (9) | 14 | 26 | 21 | 20 | 1,100 | 42 | | 7 | Mar/26 | 12 | 67.38 | 64.19 | 61.57(-0) | 61.55(0.3) | 61.73(0.17) | 62.09 | -1.2 | | -13 | 17(0) | -35 | [-0] | [9] | [5] | 62 | 112 | UR | 0.5 | SmallShort | | (5) | 5 | 6 | 20 | 2 | 0.8,92 | 42 | | 8 | Mar/26 | 11 | 67.38 | 64.19 | 61.52(0.09) | 61.37(0.16) | 61.62(0.08) | 62.03 | -1.2 | | -13 | 17(-1.9) | -5 | [3] | [4] | [14] | 41 | 45 | RG | 0.5 | Wait | | (-1) | 2 | 20 | 23 | 20 | 0.7,73 | 42 | | 9 | Mar/26 | 10 | 67.38 | 64.19 | 61.46(0.17) | 61.27(0.21) | 61.57(0.1) | 61.82 | -1.2 | | -13 | 19(-0.1) | -10 | [5] | [6] | [5] | 11 | -15 | RG | 0.3 | Wait | | (5) | 3 | 9 | 6 | 13 | 0.4,51 | 42 | | 10 | Mar/26 | 9 | 67.38 | 64.19 | 61.35(-0.02) | 61.14(0.08) | 61.51(0.19) | 61.73 | -1.2 | | -13 | 19(0.1) | -5 | [-1] | [6] | [29] | 3 | 95 | UR | 0.3 | SmallShort? | | (11) | 6 | 75 | 2 | 20 | 0.4,43 | 42 | | | | |
| 11 | Mar/25 | 15 | 67.71 | 64.21 | 61.36(-0.04) | 61.09(-0.17) | 61.39(0.03) | 60.96 | -1.5 | | -19 | 19(-1.1) | -50 | [-1] | [-10] | [-19] | -29 | -47 | DT | -0.5 | OpenShort? | | (-5) | 1 | -59 | -3 | 20 | -0.5,34 | 38 | | 12 | Mar/25 | 14 | 67.71 | 64.21 | 61.39(-0.1) | 61.19(-0.06) | 61.37(0.43) | 61.57 | -1.3 | | -19 | 20(-5.6) | -50 | [-3] | [4] | [-0] | -6 | 139 | RG | 0.2 | Wait | | (0) | 14 | -20 | 10 | 20 | 0.2,39 | 38 | | 13 | Mar/25 | 13 | 67.71 | 64.21 | 61.45(-0.26) | 61.23(-0.08) | 61.11(0.23) | 61.78 | -1.3 | | -19 | 25(-5.2) | -50 | [-8] | [-4] | [17] | -4 | 217 | DP | 0.6 | OpenShort | | (-6) | 7 | 28 | 12 | 20 | 0.3,39 | 38 | | 14 | Mar/25 | 12 | 67.71 | 64.21 | 61.61(-0.3) | 61.28(-0.36) | 60.97(0.31) | 61.49 | -1.4 | | -19 | 31(-5.2) | -50 | [-9] | [-6] | [21] | -19 | 177 | DP | 0.4 | OpenShort | | (-17) | 10 | 32 | 12 | 20 | -0.1,34 | 38 | | 15 | Mar/25 | 11 | 67.71 | 64.21 | 61.8(-0.37) | 61.5(0.11) | 60.78(-0.01) | 61.16 | -1.4 | | -19 | 36(-2.5) | -50 | [-12] | [-10] | [6] | -36 | 92 | DP | 0.2 | OpenShort | | (-22) | -0 | 32 | 2 | -20 | -0.4,24 | 38 | | | | |
| 16 | Mar/25 | 10 | 67.71 | 64.21 | 62.03(-0.34) | 61.44(-0.07) | 60.79(-0.37) | 60.84 | -1.5 | | -19 | 38(-2) | -50 | [-11] | [-23] | [16] | -41 | -60 | DP | 0 | OpenShort | | (-25) | -12 | 57 | 3 | -20 | -0.7,27 | 38 | | 17 | Mar/25 | 9 | 67.71 | 64.21 | 62.24(-0.4) | 61.48(-0.32) | 61.01(-0.54) | 60.27 | -1.6 | | -19 | 40(-0.7) | -50 | [-13] | [-33] | [-33] | -55 | -180 | DT | -0.4 | OpenShort? | | (-24) | -17 | -80 | -7 | -20 | -1.1,23 | 38 | | 18 | Mar/24 | 15 | 68.38 | 65.12 | 62.49(-0.33) | 61.68(0.04) | 61.34(-0.4) | 61.09 | -1.7 | | -18 | 41(-5.6) | -50 | [-10] | [-23] | [11] | -41 | -98 | DP | -0.1 | OpenShort? | | (-21) | -13 | 56 | -5 | -20 | -0.7,27 | 36 | | 19 | Mar/24 | 14 | 68.38 | 65.12 | 62.7(-0.47) | 61.66(0.16) | 61.58(-1.04) | 60.53 | -1.8 | | -18 | 47(-4.9) | -50 | [-15] | [-43] | [-36] | -49 | -240 | DT | -0.5 | OpenShort | | (-24) | -33 | -66 | -10 | -20 | -1.1,29 | 36 | | 20 | Mar/24 | 13 | 68.38 | 65.12 | 63(-0.54) | 61.56(-0.11) | 62.23(0.24) | 61.21 | -1.7 | | -18 | 51(-4) | -50 | [-17] | [-7] | [-27] | -35 | 34 | DT | -0.5 | OpenShort | | (-26) | 8 | -74 | -4 | -18 | -0.8,35 | 36 | | | | |
| 21 | Mar/24 | 12 | 68.38 | 65.12 | 63.34(-0.48) | 61.63(0.08) | 62.08(0.2) | 61.97 | -1.5 | | -18 | 55(-4) | -50 | [-15] | [-5] | [3] | -25 | 57 | DP | -0 | OpenShort | | (-30) | 6 | 6 | -1 | 16 | -0.6,40 | 36 | | 22 | Mar/24 | 11 | 68.38 | 65.12 | 63.65(-0.49) | 61.58(-0.16) | 61.95(-0.11) | 61.91 | -1.5 | | -18 | 59(-3) | -50 | [-15] | [-19] | [-4] | -19 | -26 | DT | -0 | OpenShort | | (-31) | -3 | -38 | 15 | 20 | -0.7,49 | 36 | | 23 | Mar/24 | 10 | 68.38 | 65.12 | 63.97(-0.47) | 61.68(-0.42) | 62.02(0.48) | 62.3 | -1.4 | | -18 | 62(-1.6) | -50 | [-15] | [-4] | [-30] | -24 | 49 | DT | 0.1 | OpenShort | | (-29) | 15 | -136 | 12 | 20 | -0.6,41 | 36 | | 24 | Mar/24 | 9 | 68.38 | 65.12 | 64.27(-0.31) | 61.94(-0.24) | 61.73(1.36) | 63.75 | -1.1 | | -18 | 64(-0.5) | -50 | [-10] | [28] | [131] | -22 | 261 | UR | 0.7 | SmallShort? | | (-23) | 43 | 324 | 14 | 20 | -0.2,33 | 36 | | 25 | Mar/23 | 15 | 69.03 | 66.17 | 64.47(-0.44) | 62.09(-0.85) | 60.9(-0.45) | 60.48 | -2.1 | | -17 | 65(-0.7) | -50 | [-14] | [-39] | [-27] | -63 | -448 | DT | -0.2 | OpenShort? | | (-35) | -14 | -82 | 8 | -7 | -1.4,22 | 41 | | | | |
| 26 | Mar/23 | 14 | 69.03 | 66.17 | 64.76(-0.45) | 62.62(-0.6) | 61.18(-0.04) | 61.32 | -1.9 | | -17 | 65(1.9) | -50 | [-14] | [-23] | [-28] | -60 | -300 | DT | 0.1 | OpenShort | | (-24) | -1 | -87 | 17 | -17 | -1.3,23 | 41 | | 27 | Mar/23 | 13 | 69.03 | 66.17 | 65.05(-0.39) | 63(-0.47) | 61.21(-0.22) | 62.22 | -1.6 | | -17 | 63(1) | -25 | [-12] | [-26] | [48] | -63 | -265 | DP | 0.4 | OpenShort | | (-24) | -7 | 134 | 12 | 13 | -1.1,15 | 41 | | 28 | Mar/23 | 12 | 69.03 | 66.17 | 65.3(-0.51) | 63.3(-0.69) | 61.35(-1.29) | 60.86 | -2 | | -17 | 62(3.6) | -50 | [-16] | [-64] | [32] | -86 | -581 | DP | -0.2 | OpenShort | | (-31) | -40 | 123 | 8 | -20 | -1.7,7 | 41 | | 29 | Mar/23 | 11 | 69.03 | 66.17 | 65.64(-0.64) | 63.74(-1.07) | 62.15(-1.79) | 59.63 | -2.3 | | -17 | 59(7.5) | -50 | [-20] | [-86] | [-90] | -111 | -818 | DT | -1 | HoldShort | | (-37) | -56 | -215 | -2 | -20 | -2.5,2 | 41 | | 30 | Mar/23 | 10 | 69.03 | 66.17 | 66.06(-0.56) | 64.43(-0.96) | 63.28(-1.24) | 61.85 | -1.7 | | -17 | 51(1.3) | -50 | [-18] | [-67] | [5] | -98 | -508 | DP | -0.7 | OpenShort | | (-30) | -39 | 37 | -8 | -20 | -2,2 | 41 | | | | |
| 31 | Mar/23 | 9 | 69.03 | 66.17 | 66.43(-0.68) | 65.05(-1.01) | 64.07(-1.11) | 61.47 | -1.8 | | -17 | 50(8.5) | -50 | [-21] | [-64] | [-62] | -110 | -540 | DT | -1.3 | HoldShort? | | (-37) | -35 | -139 | -12 | -20 | -2.4,0 | 41 | | 32 | Mar/20 | 15 | 69.75 | 67.15 | 66.88(-0.29) | 65.71(-0.81) | 64.79(-0.71) | 62.93 | -1.8 | | -16 | 41(1.4) | -50 | [-9] | [-46] | [-72] | -106 | -532 | DT | -1.1 | HoldShort? | | (-36) | -22 | -179 | -11 | -20 | -2.3,2 | 41 | | 33 | Mar/20 | 14 | 69.75 | 67.15 | 67.08(-0.33) | 66.25(-0.53) | 65.25(-0.12) | 64.87 | -1.3 | | -16 | 40(0.4) | -50 | [-10] | [-24] | [-14] | -75 | -171 | DT | -0.2 | HoldShort | | (-9) | -4 | -38 | 7 | -20 | -1.4,10 | 41 | | 34 | Mar/20 | 13 | 69.75 | 67.15 | 67.3(-0.31) | 66.6(-0.37) | 65.33(-0.38) | 65.28 | -1.2 | | -16 | 40(2) | -50 | [-10] | [-29] | [-20] | -73 | -186 | DT | -0 | OpenShort | | (-20) | -12 | -49 | 6 | -20 | -1.3,10 | 41 | | 35 | Mar/20 | 12 | 69.75 | 67.15 | 67.51(-0.13) | 66.85(-0.05) | 65.58(-0.69) | 65.81 | -1 | | -16 | 38(1) | -50 | [-4] | [-32] | [16] | -72 | -273 | DP | 0.2 | OpenShort | | (-17) | -22 | 70 | 3 | -20 | -1.2,8 | 41 | | | | |
| 36 | Mar/20 | 11 | 69.75 | 67.15 | 67.6(-0.13) | 66.89(-0.33) | 66.04(-0.9) | 65.05 | -1.2 | | -16 | 37(2.4) | -50 | [-4] | [-43] | [-19] | -95 | -430 | DT | -0.7 | OpenShort | | (-13) | -28 | -19 | -19 | -20 | -1.8,0 | 41 | | 37 | Mar/20 | 10 | 69.75 | 67.15 | 67.69(-0.08) | 67.11(-0.29) | 66.64(-0.9) | 65.26 | -1.2 | | -16 | 34(0) | -50 | [-3] | [-42] | [-15] | -92 | -437 | DT | -1 | HoldShort | | (-7) | -28 | 1 | -32 | -20 | -1.8,3 | 41 | | 38 | Mar/20 | 9 | 69.75 | 67.15 | 67.69(0) | 67.3(-0.34) | 67.24(-0.93) | 65.25 | -1.2 | | -16 | 34(-3.1) | -50 | [0] | [-43] | [-55] | -80 | -492 | DR | -1.5 | HoldShort? | | (-5) | -29 | -116 | -29 | -20 | -1.9,18 | 41 | | 39 | Mar/19 | 15 | 70.47 | 68.21 | 67.75(0.18) | 67.53(-0.23) | 67.87(-0.37) | 66.54 | -1.1 | | -12 | 37(-8.7) | -50 | [6] | [-19] | [-52] | -37 | -324 | DR | -0.9 | OpenShort? | | (6) | -12 | -137 | -17 | -20 | -0.8,33 | 48 | | 40 | Mar/19 | 14 | 70.47 | 68.21 | 67.63(0.31) | 67.69(-0.18) | 68.12(0.57) | 68.09 | -0.7 | | -12 | 46(-3.6) | 30 | [10] | [14] | [7] | 4 | -22 | UT | -0 | OpenLong | | (19) | 19 | 4 | -3 | 20 | 0.3,46 | 48 | | | | |
| 41 | Mar/19 | 13 | 70.47 | 68.21 | 67.42(0.28) | 67.81(-0.35) | 67.74(0.23) | 68.05 | -0.7 | | -12 | 50(-2.7) | -10 | [9] | [-1] | [1] | 8 | -32 | RG | 0.2 | Wait | | (19) | 8 | -21 | 2 | 20 | 0.4,48 | 48 | | 42 | Mar/19 | 12 | 70.47 | 68.21 | 67.23(0.29) | 68.05(0.21) | 67.58(0.32) | 68.29 | -0.6 | | -12 | 52(-1) | -5 | [10] | [12] | [-3] | 15 | 45 | CR | 0.4 | HoldShort | | (19) | 11 | -10 | 11 | -19 | 0.6,50 | 48 | | 43 | Mar/19 | 11 | 70.47 | 68.21 | 67.03(0.25) | 67.9(-0.14) | 67.37(0.27) | 68.4 | -0.6 | | -12 | 53(0) | 30 | [8] | [4] | [25] | 12 | 100 | UT | 0.5 | OpenLong | | (20) | 9 | 56 | 1 | 20 | 0.7,44 | 48 | | 44 | Mar/19 | 10 | 70.47 | 68.21 | 66.86(0.19) | 68(-0.25) | 67.19(-0.1) | 67.77 | -0.8 | | -12 | 53(-0.7) | 20 | [6] | [-11] | [50] | 3 | 23 | RG | 0.3 | Wait | | (13) | -3 | 145 | -4 | 20 | 0.5,40 | 48 | | 45 | Mar/19 | 9 | 70.47 | 68.21 | 66.74(0.09) | 68.17(-0.21) | 67.26(-0.92) | 66.17 | -1.2 | | -12 | 54(-2.3) | -50 | [3] | [-38] | [-50] | -19 | -267 | DR | -0.6 | OpenShort? | | (4) | -30 | -101 | -16 | -20 | -0.3,39 | 48 | | | | |
| 46 | Mar/18 | 15 | 70.9 | 68.76 | 66.68(0.25) | 68.32(0.08) | 67.88(-0.93) | 67.3 | -1 | | -12 | 56(-0.4) | -50 | [8] | [-33] | [-9] | 10 | -174 | DR | -0.3 | OpenShort? | | (11) | -31 | 9 | -14 | -20 | 0.3,52 | 49 | | 47 | Mar/18 | 14 | 70.9 | 68.76 | 66.51(-0.07) | 68.26(0.1) | 68.52(0.11) | 67.2 | -1 | | -12 | 57(-0.1) | -50 | [-2] | [-1] | [-22] | 14 | 153 | DT | -0.7 | OpenShort | | (16) | 4 | -28 | -16 | -20 | 0.3,56 | 49 | | 48 | Mar/18 | 13 | 70.9 | 68.76 | 66.56(0.01) | 68.19(0.33) | 68.44(-0.53) | 67.51 | -1 | | -12 | 57(0) | -50 | [0] | [-18] | [-27] | 30 | 61 | DR | -0.5 | OpenShort | | (-3) | -17 | -54 | 10 | -20 | 0.5,67 | 49 | | 49 | Mar/18 | 12 | 70.9 | 68.76 | 66.55(0.04) | 67.97(0.6) | 68.81(-0.39) | 68.12 | -0.8 | | -12 | 57(0.8) | -50 | [1] | [-8] | [-39] | 52 | 165 | DR | -0.3 | OpenShort | | (4) | -13 | -101 | 17 | -20 | 0.8,82 | 49 | | 50 | Mar/18 | 11 | 70.9 | 68.76 | 66.52(0.21) | 67.56(0.79) | 69.08(0.48) | 69.29 | -0.5 | | -12 | 56(2.5) | -50 | [7] | [25] | [-29] | 63 | 370 | CR | 0.1 | HoldShort | | (8) | 16 | -100 | 21 | 6 | 1.4,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|