USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $35.7600 One month high (close): $79.3600

USO Daily Change: -7.45% Daily StdDev 5.44% USO EMA_5_Trend: -1.92% 10Minute StdDev: $0.0385

Latest Price : $35.76(-7.45%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -0.81%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	52.4	40.64	4.84(-0.43)	4.7(-1.48)	4.56(-1.25)	4.43	-3.1	-51	1(0.2)	-50	[-8]	[-50]	[-13]	-103	-761	DT	-0.7	CloseShort	(-10)	-23	6	-8	-20	-2.1,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.7(hourly_sma_10 6.09%) 4.84(hourly_sma_20 9.26%) 40.64(daily_ema_10 817.38%) 52.4(daily_ema_20 1082.84%)

2	Mar/27	10	52.4	40.64	4.86(-0.49)	4.77(-1.4)	4.62(-1.69)	4.42	-3.1	-51	1(0.2)	-50	[-9]	[-57]	[-24]	-108	-861	DT	-1.1	CloseShort	(-10)	-31	-33	-3	-20	-2.5,5	35
3	Mar/27	9	52.4	40.64	4.88(-0.46)	4.84(-1.2)	4.7(-1.66)	4.48	-3.1	-51	1(0.2)	-50	[-9]	[-55]	[-69]	-115	-784	DT	-1.5	CloseShort?	(-10)	-31	-145	-6	-20	-2.8,5	35
4	Mar/26	15	54.37	42.55	4.9(-0.22)	4.9(-0.49)	4.78(-0.57)	4.76	-3.2	-48	1(0)	-50	[-4]	[-24]	[-4]	-78	-233	DT	-0.2	HoldShort?	(-5)	-11	32	-5	-20	-1.3,5	29
5	Mar/26	14	54.37	42.55	4.91(-0.16)	4.92(-0.59)	4.81(-0.69)	4.7	-3.2	-48	1(0.1)	-50	[-3]	[-27]	[-21]	-100	-438	DT	-1	CloseShort	(-5)	-13	-10	-20	-20	-2,0	29

6	Mar/26	13	54.37	42.55	4.92(0.01)	4.95(-0.21)	4.84(-1.7)	4.72	-3.2	-48	1(0)	-50	[0]	[-42]	[-46]	-98	-738	DR	-1.2	HoldShort	(-5)	-32	-56	-31	-20	-2.1,5	29
7	Mar/26	12	54.37	42.55	4.92(0.15)	4.96(-0.13)	4.92(-1.13)	4.83	-3.2	-48	1(-0.1)	-50	[3]	[-30]	[-23]	-63	-508	DR	-1	OpenShort	(5)	-21	-25	-28	-20	-1,12	29
8	Mar/26	11	54.37	42.55	4.91(0.24)	4.97(-0.08)	4.98(-0.76)	4.88	-3.2	-48	1(-0.1)	-50	[5]	[-22]	[-21]	-41	-384	DR	-1	OpenShort	(5)	-14	-10	-45	-20	-0.3,17	29
9	Mar/26	10	54.37	42.55	4.9(0.32)	4.97(-0.11)	5.02(-0.4)	4.9	-3.2	-48	1(-0.1)	-50	[6]	[-15]	[-12]	-5	-316	DR	-1	OpenShort	(5)	-7	10	-33	-20	0,45	29
10	Mar/26	9	54.37	42.55	4.88(0.11)	4.98(0.15)	5.04(-0.3)	4.88	-3.2	-48	1(0)	-50	[2]	[-12]	[-52]	21	-138	DR	-1.1	OpenShort?	(10)	-6	-120	-25	-20	0,71	29

11	Mar/25	15	56.33	43.87	4.87(0.36)	4.97(0.38)	5.06(1.25)	5.13	-3.2	-49	1(0)	35	[7]	[20]	[21]	95	494	UT	0.5	HoldLong?	(10)	23	20	6	20	1.8,100	27
12	Mar/25	14	56.33	43.87	4.85(0.16)	4.95(0.41)	5(0.87)	5.09	-3.2	-49	1(0.1)	-15	[3]	[12]	[6]	93	535	RG	0.6	Wait	(10)	16	0	14	20	1.7,100	27
13	Mar/25	13	56.33	43.87	4.84(0.11)	4.93(0.48)	4.96(0.61)	5.09	-3.2	-49	1(0.1)	10	[2]	[8]	[30]	97	552	RG	1	SmallShort	(5)	11	40	22	20	1.9,99	27
14	Mar/25	12	56.33	43.87	4.83(-0.26)	4.91(0.26)	4.93(0.39)	5.01	-3.2	-49	1(-0.1)	-40	[-5]	[-0]	[22]	76	637	UR	0.7	SmallShort	(0)	7	30	10	20	1.5,88	27
15	Mar/25	11	56.33	43.87	4.84(-0.28)	4.9(0.27)	4.91(0.4)	4.95	-3.2	-49	1(-0.1)	-40	[-5]	[0]	[21]	52	518	UR	0.3	SmallShort	(-5)	7	56	3	20	0.8,82	27

16	Mar/25	10	56.33	43.87	4.85(-0.21)	4.89(0.23)	4.89(-0.31)	4.84	-3.2	-49	1(0)	-50	[-4]	[-13]	[-15]	31	81	DT	-0.3	OpenShort	(-5)	-6	-25	3	-20	-0.1,83	27
17	Mar/25	9	56.33	43.87	4.86(-0.27)	4.88(0.44)	4.91(0.15)	4.89	-3.2	-49	1(-0.1)	-50	[-5]	[-3]	[-16]	47	291	DT	-0.1	OpenShort?	(-5)	3	-35	14	-20	0.2,92	27
18	Mar/24	15	58.34	45.29	4.87(-0.22)	4.86(0.79)	4.9(0.34)	4.96	-3.3	-51	1(-0.1)	-50	[-4]	[3]	[6]	42	411	UR	0.4	SmallShort?	(-5)	6	20	15	-20	0.5,79	26
19	Mar/24	14	58.34	45.29	4.88(-0.51)	4.82(0.57)	4.88(-0.08)	4.92	-3.3	-51	1(-0.2)	-50	[-9]	[-8]	[19]	22	445	DP	0.2	OpenShort	(-5)	-2	36	10	20	0.2,67	26
20	Mar/24	13	58.34	45.29	4.9(-0.66)	4.79(0.28)	4.88(-0.06)	4.85	-3.3	-51	1(-0.1)	-50	[-12]	[-11]	[-16]	5	382	DT	-0.1	OpenShort	(-15)	-1	-30	7	-20	-0.2,60	26

21	Mar/24	12	58.34	45.29	4.93(-0.43)	4.78(0.56)	4.88(0.57)	4.91	-3.3	-51	1(-0.1)	-50	[-8]	[4]	[20]	-2	385	UR	0.1	SmallShort	(-10)	11	15	6	20	-0.1,51	26
22	Mar/24	11	58.34	45.29	4.95(-0.26)	4.75(-0.09)	4.85(0.73)	4.88	-3.3	-51	2(0)	-50	[-5]	[2]	[14]	-7	192	UR	0.1	SmallShort	(-15)	14	10	10	20	-0.3,51	26
23	Mar/24	10	58.34	45.29	4.96(-0.29)	4.75(-0.26)	4.81(1.04)	4.86	-3.3	-51	2(0)	-50	[-5]	[6]	[12]	-15	213	UR	0.2	SmallShort	(-5)	19	-30	15	20	-0.4,45	26
24	Mar/24	9	58.34	45.29	4.97(-0.01)	4.76(-0.58)	4.76(1.24)	4.92	-3.3	-51	2(0)	-0	[-0]	[8]	[42]	-19	139	UR	0.6	SmallShort?	(-5)	23	41	17	20	-0.2,36	26
25	Mar/23	15	60.5	47.05	4.97(0.19)	4.79(-0.63)	4.7(0.63)	4.84	-3.4	-50	2(-0.1)	20	[4]	[-2]	[40]	-37	-284	RG	0.6	Wait?	(0)	12	41	15	20	-0.5,26	25

26	Mar/23	14	60.5	47.05	4.96(0.04)	4.82(-0.44)	4.67(0.34)	4.76	-3.4	-50	2(0)	-35	[1]	[-6]	[10]	-59	-364	RG	0.4	Wait	(5)	6	37	6	-20	-0.8,11	25
27	Mar/23	13	60.5	47.05	4.96(0.29)	4.84(-0.98)	4.65(-0.94)	4.69	-3.4	-50	2(-0.1)	-20	[5]	[-33]	[19]	-71	-937	RG	0.2	Wait	(0)	-17	54	-3	20	-1,4	25
28	Mar/23	12	60.5	47.05	4.95(0.11)	4.89(-1)	4.69(-1.56)	4.59	-3.4	-50	2(0)	-50	[2]	[-46]	[-29]	-83	-1102	DR	-0.4	HoldShort	(0)	-29	-21	-11	-20	-1.3,0	25
29	Mar/23	11	60.5	47.05	4.94(-0.23)	4.94(-1.53)	4.76(-2.33)	4.63	-3.4	-50	2(0.1)	-50	[-4]	[-67]	[-18]	-76	-893	DT	-0.5	HoldShort	(5)	-43	-32	-24	-20	-1.1,2	25
30	Mar/23	10	60.5	47.05	4.95(-0.22)	5.02(-1.34)	4.87(-2.01)	4.69	-3.4	-50	2(0)	-50	[-4]	[-59]	[-25]	-63	-741	DT	-0.7	OpenShort	(-5)	-37	5	-24	-20	-1,12	25

31	Mar/23	9	60.5	47.05	4.96(-0.4)	5.09(-1.14)	4.97(-1.16)	4.68	-3.4	-50	2(0)	-50	[-7]	[-42]	[-59]	-50	-479	DT	-1.1	OpenShort?	(-5)	-22	-106	-27	-20	-1.1,28	25
32	Mar/20	15	62.84	48.42	4.98(-0.21)	5.15(-0.41)	5.03(-1.01)	4.89	-3.5	-54	2(0)	-50	[-4]	[-37]	[-33]	-5	-212	DT	-0.5	OpenShort?	(0)	-19	-25	-10	-20	-0.3,53	25
33	Mar/20	14	62.84	48.42	4.99(-0.76)	5.17(-0.31)	5.08(-0.66)	4.94	-3.5	-54	2(-0.2)	-50	[-14]	[-32]	[-56]	8	350	DT	-0.5	OpenShort	(-5)	-12	-110	-0	-20	-0.2,63	25
34	Mar/20	13	62.84	48.42	5.03(-0.53)	5.19(0.72)	5.11(-0.98)	5.17	-3.5	-54	2(-0.2)	-50	[-10]	[-27]	[-12]	32	495	DT	0.2	OpenShort	(-15)	-18	0	3	-20	0.5,69	25
35	Mar/20	12	62.84	48.42	5.06(-0.65)	5.15(0.96)	5.16(-0.9)	5.17	-3.5	-54	2(-0.3)	-50	[-12]	[-24]	[16]	26	536	DP	0	OpenShort	(-15)	-17	99	3	-20	0.3,68	25

36	Mar/20	11	62.84	48.42	5.09(-1.1)	5.1(0.5)	5.21(-1.13)	4.97	-3.5	-54	2(-0.3)	-50	[-20]	[-35]	[-52]	9	375	DT	-0.6	OpenShort	(-24)	-21	-86	-9	-20	-0.3,66	25
37	Mar/20	10	62.84	48.42	5.15(-0.81)	5.07(1.32)	5.27(0.16)	5.15	-3.5	-54	3(-0.3)	-50	[-15]	[-2]	[-8]	23	640	DT	-0.3	OpenShort	(-24)	3	19	3	-20	0,73	25
38	Mar/20	9	62.84	48.42	5.19(-0.92)	5(1.02)	5.26(0.04)	5.11	-3.5	-54	3(-0.2)	-50	[-17]	[-8]	[-43]	18	547	DT	-0.3	OpenShort?	(-24)	1	-133	6	0	-0.2,73	25
39	Mar/19	15	65.34	51.35	5.24(-0.5)	4.95(1.32)	5.26(2.23)	5.4	-3.7	-51	3(-0.2)	-45	[-9]	[38]	[31]	35	1104	UR	0.3	SmallShort?	(-14)	41	0	19	20	0.3,77	30
40	Mar/19	14	65.34	51.35	5.27(-0.57)	4.89(1.18)	5.15(3.1)	5.4	-3.7	-51	3(-0.1)	-50	[-11]	[53]	[55]	14	1270	UR	0.5	SmallShort	(-14)	58	51	17	20	0.2,59	30

41	Mar/19	13	65.34	51.35	5.3(-0.73)	4.83(0.39)	5(2.47)	5.29	-3.7	-51	3(-0.2)	-50	[-14]	[33]	[73]	-1	1005	UR	0.5	SmallShort	(-19)	46	87	19	20	-0,49	30
42	Mar/19	12	65.34	51.35	5.34(-0.9)	4.81(0.01)	4.88(2.81)	5.11	-3.7	-51	4(-0.1)	-50	[-17]	[35]	[45]	-23	789	UR	0.4	SmallShort	(-23)	53	10	17	20	-0.4,37	30
43	Mar/19	11	65.34	51.35	5.39(-0.97)	4.81(-1.24)	4.75(2.34)	5.09	-3.7	-51	4(-0.1)	-50	[-18]	[14]	[106]	-37	622	UR	0.6	SmallShort	(-23)	44	128	14	20	-0.5,26	30
44	Mar/19	10	65.34	51.35	5.44(-1.36)	4.87(-1.83)	4.64(0.3)	4.84	-3.7	-51	4(-0.1)	-50	[-26]	[-32]	[61]	-57	-11	DP	0.3	OpenShort	(-36)	6	101	14	20	-1,18	30
45	Mar/19	9	65.34	51.35	5.51(-1.5)	4.96(-2.45)	4.63(-0.87)	4.65	-3.7	-51	4(0.1)	-50	[-28]	[-60]	[1]	-75	-588	DP	0	OpenShort?	(-36)	-16	-31	9	20	-1.4,10	30

46	Mar/18	15	67.71	54.6	5.59(-1.3)	5.08(-2.65)	4.67(-1.53)	4.71	-3.9	-53	4(0.1)	-50	[-24]	[-75]	[55]	-80	-878	DP	0.1	OpenShort?	(-35)	-29	144	8	20	-1.4,5	21
47	Mar/18	14	67.71	54.6	5.66(-2.1)	5.22(-2.97)	4.74(-2.73)	4.45	-3.9	-53	4(0.1)	-50	[-42]	[-111]	[-61]	-100	-982	DT	-0.5	CloseShort	(-39)	-55	-60	2	-20	-2,0	21
48	Mar/18	13	67.71	54.6	5.78(-1.85)	5.38(-2.65)	4.87(-4.5)	4.56	-3.9	-53	4(0.3)	-50	[-37]	[-142]	[-87]	-103	-1519	DT	-0.5	CloseShort	(-51)	-91	-104	-34	-20	-2.1,0	21
49	Mar/18	12	67.71	54.6	5.89(-1.61)	5.53(-2.07)	5.1(-3.7)	4.76	-3.9	-53	3(0.2)	-50	[-33]	[-119]	[-64]	-103	-1357	DT	-0.6	CloseShort	(-42)	-75	-56	-34	-20	-2.1,0	21
50	Mar/18	11	67.71	54.6	5.99(-1.38)	5.65(-2.03)	5.3(-3.61)	4.87	-3.9	-53	3(0.3)	-50	[-28]	[-116]	[-84]	-105	-1481	DT	-0.9	CloseShort	(-41)	-73	-97	-35	-20	-2.2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI