Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $28.9300      One month high (close): $48.1600

USB Daily Change: -1.13%   Daily StdDev 4.77%   USB EMA_5_Trend: 1.99%   10Minute StdDev: $1.791

Latest Price :  $35.77(-1.13%)

Tue. Mar 31, 2020($0.6)   Mon. Mar 30, 2020($0.7)   Fri. Mar 27, 2020($1)   Thu. Mar 26, 2020($1.7)   Wed. Mar 25, 2020($1)   Tue. Mar 24, 2020($0.9)   Mon. Mar 23, 2020($1.5)   Fri. Mar 20, 2020($0.6)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.99%  Daily EMA 20 BBV: -0.1

Sample size 29   Avg positive next hour return: 1.31%(55%)   Avg negative next hour return: -0.39%(45%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2711   36.53  32.95  32.88(0.63 34.35(0.65 34.97(0.3635.09-0.2    -2129(0.6)35[13][15][15]63386UT0.1OpenLong    (27)847-13141.3,8051

Daily Trend: %
Up Forces:
Down Forces: 32.95(daily_ema_10 -6.1%)  
Support Levels: 34.35(weak_hourly_sma_10 -2.11%)   32.88(weak_hourly_sma_20 -6.3%)  
Resistance Levels: 36.53(daily_ema_20 4.1%)  
 
2Mar/2710   36.53  32.95  32.67(0.66 34.13(0.57 34.85(0.3134.68-0.3    -2129(-0.1)25[14][13][10]64314UT-0.1OpenLong    (23)738-12-81.2,8451
3Mar/279   36.53  32.95  32.46(0.6 33.94(0.55 34.74(0.2834.35-0.4    -2129(0.2)-50[13][12][-56]69301CR-0.2HoldShort?    (26)6-158-10-201.1,9151
4Mar/2615   37.07  33.01  32.27(0.89 33.76(1.34 34.64(1.3835.77-0.2    -2128(3.9)25[19][50][43]103791UT0.7HoldLong?    (35)29922202.1,10044
5Mar/2614   37.07  33.01  31.98(0.94 33.31(1.27 34.17(1.3334.96-0.3    -2125(0.4)40[20][48][25]100611UT0.5CloseLong    (32)28551202,10044
 
6Mar/2613   37.07  33.01  31.68(0.86 32.89(1.25 33.72(0.9334.48-0.4    -2124(0.6)40[18][39][19]98551UT0.5HoldLong    (38)20371201.9,10044
7Mar/2612   37.07  33.01  31.41(0.76 32.48(0.99 33.41(0.8434.16-0.5    -2124(1.3)40[16][34][23]98591UT0.5OpenLong    (33)18372201.9,10044
8Mar/2611   37.07  33.01  31.17(0.71 32.16(0.89 33.13(0.833.85-0.5    -2122(1.6)40[15][32][32]96591UT0.5OpenLong    (31)1755-1201.9,9844
9Mar/2610   37.07  33.01  30.95(0.58 31.88(0.92 32.87(1.2733.39-0.6    -2121(1.7)40[12][42][37]96649UT0.4OpenLong    (27)2779-3201.9,9844
10Mar/269   37.07  33.01  30.77(0.31 31.59(0.58 32.46(1.2532.74-0.7    -2119(1.4)10[7][36][3]91643RG0.2Wait?    (20)26-21-3201.7,9844
 
11Mar/2515   37.59  32.53  30.68(0.28 31.41(0.62 32.06(1.5932.91-0.7    -3318(2.9)15[6][35][25]100790UT0.8HoldLong?    (14)331813202,10037
12Mar/2514   37.59  32.53  30.6(0.13 31.22(0.79 31.56(1.1732.76-0.7    -3315(1)0[3][30][27]105803RG1.2SmallShort    (10)262823202.2,10037
13Mar/2513   37.59  32.53  30.56(0.09 30.98(0.65 31.19(0.9832.53-0.8    -3314(0.8)-5[2][23][73]101728RG1.5SmallShort    (3)2215028202.2,9637
14Mar/2512   37.59  32.53  30.53(-0.2 30.78(0.41 30.89(0.5531.35-0.9    -3313(-1.3)-25[-5][9][32]61461UR0.5SmallShort    (-4)127912201,8637
15Mar/2511   37.59  32.53  30.59(-0.21 30.65(0.59 30.72(-0.1230.74-1    -3314(-0.7)-50[-5][-4][8]36150DP0OpenShort    (-12)-3456-200.2,8137
 
16Mar/2510   37.59  32.53  30.65(-0.28 30.47(0.44 30.76(-0.3830.4-1.1    -3315(-0.7)-50[-6][-12][-31]1725DT-0.4OpenShort    (-12)-9-717-20-0.3,7437
17Mar/259   37.59  32.53  30.74(-0.3 30.34(0.53 30.88(0.430.95-1    -3316(-1.5)-50[-7][7][1]26298UR0.1SmallShort?    (-8)9-68160.2,7137
18Mar/2415   38.44  32.92  30.83(-0.29 30.18(0.52 30.76(0.2831-1.1    -3717(-0.3)-40[-7][1][29]18263UR0.2SmallShort?    (-12)6638200.1,6533
19Mar/2414   38.44  32.92  30.92(-0.44 30.03(0.26 30.67(0.2730.52-1.1    -3717(-1.4)-50[-10][-3][-11]-3156DT-0.1OpenShort    (-16)6-50820-0.3,5533
20Mar/2413   38.44  32.92  31.06(-0.31 29.95(0.02 30.59(1.3330.91-1.1    -3719(-0.8)-50[-7][19][14]2314UR0.2SmallShort    (-17)30-141420-0.1,5433
 
21Mar/2412   38.44  32.92  31.16(-0.37 29.94(-0.11 30.19(1.3231.02-1.1    -3720(-1.2)-40[-8][17][55]-6354UR0.6SmallShort    (-13)30891920-0.1,4733
22Mar/2411   38.44  32.92  31.28(-0.39 29.97(-0.58 29.8(0.6630.34-1.2    -3721(-0.3)-50[-9][-3][9]-2814DP0.4OpenShort    (-20)15-312220-0.6,3733
23Mar/2410   38.44  32.92  31.4(-0.41 30.14(-0.48 29.6(0.7630.58-1.1    -3721(-0.5)-45[-9][-0][41]-4079UR0.7SmallShort    (-14)17632020-0.6,2533
24Mar/249   38.44  32.92  31.53(-0.44 30.28(-0.81 29.38(0.2230.1-1.2    -3722(0.1)-35[-10][-16][68]-63-171DP0.5OpenShort?    (-20)51641320-0.9,1033
25Mar/2315   39.4  33.63  31.67(-0.43 30.53(-0.99 29.32(-1.2928.91-1.4    -4121(2.9)-50[-10][-53][-20]-95-807DT-0.3OpenShort?    (-28)-29-226-20-1.8,029
 
26Mar/2314   39.4  33.63  31.81(-0.53 30.84(-0.94 29.7(-1.4929.07-1.4    -4119(2)-50[-12][-59][-29]-100-767DT-0.5HoldShort    (-16)-35-428-20-2,029
27Mar/2313   39.4  33.63  31.98(-0.47 31.13(-1.13 30.15(-1.7429.38-1.4    -4117(2.1)-50[-11][-67][-16]-103-790DT-0.6HoldShort    (-21)-40-8-0-20-2.1,029
28Mar/2312   39.4  33.63  32.13(-0.61 31.48(-1.05 30.68(-1.6429.44-1.4    -4114(2.3)-50[-14][-64][-37]-113-722DT-1.2HoldShort    (-18)-38-47-8-20-2.5,029
29Mar/2311   39.4  33.63  32.33(-0.52 31.82(-1.07 31.19(-1.7229.79-1.3    -4112(2.6)-50[-12][-66][-66]-123-737DT-1.6HoldShort    (-24)-40-134-25-20-2.9,029
30Mar/2310   39.4  33.63  32.5(-0.36 32.16(-0.65 31.74(-0.7230.83-1.2    -4110(1.4)-50[-8][-37][-35]-102-405DT-1.3HoldShort    (-16)-17-60-15-20-2.4,829
 
31Mar/239   39.4  33.63  32.62(-0.2 32.37(-0.65 31.97(-0.4731.3-1.1    -418(1.1)-50[-5][-30][-42]-90-352DT-1.1OpenShort?    (-12)-11-93-19-20-2.2,1529
32Mar/2015   40.6  34.4  32.69(-0.1 32.58(-0.24 32.12(-0.5132.05-1.1    -447(0.4)-50[-2][-26][-2]-48-218DT-0.1OpenShort?    (-4)-1292-20-1.2,3231
33Mar/2014   40.6  34.4  32.72(-0.21 32.66(-0.35 32.29(-0.4631.98-1.2    -447(0.2)-50[-5][-28][-29]-57-172DT-0.6OpenShort    (-5)-11-66-5-20-1.5,3131
34Mar/2013   40.6  34.4  32.79(-0.11 32.77(-0.13 32.44(-0.4632.52-1.1    -446(-0.1)-50[-3][-25][16]-33-83DP0.2OpenShort    (-5)-1163-19-20-0.6,3231
35Mar/2012   40.6  34.4  32.83(-0.07 32.81(0.1 32.59(-0.5532.01-1.2    -447(0.4)-50[-2][-24][-20]-54-293DT-1.2OpenShort    (-8)-13-4-24-20-1.7,3931
 
36Mar/2011   40.6  34.4  32.85(-0.22 32.78(-0.13 32.77(-0.8232.04-1.1    -446(0.4)-50[-5][-34][-50]-42-240DT-1.6OpenShort    (-4)-20-102-34-20-1.8,5331
37Mar/2010   40.6  34.4  32.92(-0.02 32.82(0.14 33.04(0.0332.88-1    -446(0)-50[-1][-9][3]258DP-0.4OpenShort    (-2)116-3-20-0.1,7731
38Mar/209   40.6  34.4  32.93(0.18 32.78(-0.17 33.03(-0.2432.75-1.1    -446(-1.2)-50[4][-18][-20]17-198DR-0.7OpenShort?    (-2)-6-62-1520-0.4,7731
39Mar/1915   41.68  35.33  32.87(0.22 32.84(0.02 33.11(0.2233.27-1.1    -437(-0.3)15[5][-4][24]5917RG0.3Wait?    (11)5439200.8,8932
40Mar/1914   41.68  35.33  32.8(0.03 32.83(-0.09 33.04(0.7932.91-1.1    -437(0)-50[1][7][-16]35133CR-0.2HoldShort    (6)19-564200.2,8032
 
41Mar/1913   41.68  35.33  32.79(0.14 32.86(0.21 32.78(0.5333.38-1.1    -437(0.2)15[3][5][30]62175UT1.1OpenLong    (5)136520201.1,8432
42Mar/1912   41.68  35.33  32.74(0.05 32.79(0.01 32.61(0.2832.84-1.2    -437(0)-50[1][-4][-5]3143DR0.4OpenShort    (2)7-3532180.2,7632
43Mar/1911   41.68  35.33  32.72(-0.03 32.79(-0.04 32.52(-0.1333.13-1.1    -437(-0.1)-40[-1][-15][17]22128DP1.1OpenShort    (4)-3268200.8,5232
44Mar/1910   41.68  35.33  32.73(-0.24 32.8(-0.12 32.56(-0.2232.92-1.1    -437(-1.6)-30[-6][-20][57]1175DP0.7OpenShort    (-1)-5163-4200.4,4132
45Mar/199   41.68  35.33  32.81(-0.26 32.84(-0.27 32.63(-0.9531.63-1.3    -439(0.6)-50[-6][-39][-59]-64-347DT-1.5OpenShort?    (-18)-23-110-35-20-1.8,3132
 
46Mar/1815   42.74  36.34  32.9(0.18 32.93(-0.27 32.94(-0.132.53-1.3    -438(-0.9)-40[4][-18][2]-2-235RG-0.7Wait?    (-6)-216-6-20-0.6,6332
47Mar/1814   42.74  36.34  32.84(-0.51 33.02(-0.18 32.97(-0.2532.4-1.3    -439(-3)-50[-12][-25][-45]12144DT-0.8OpenShort    (6)-6-1152-20-0.6,7732
48Mar/1813   42.74  36.34  33.01(-0.22 33.08(0.53 33.05(0.0233.36-1.2    -4312(-1.1)-50[-5][-8][2]41248DP0.3OpenShort    (-14)11214-200.4,8132
49Mar/1812   42.74  36.34  33.08(-0.18 32.91(0.44 33.04(-0.0233.26-1.2    -4313(-0.5)-50[-4][-10][4]16158DP0.2OpenShort    (-11)-1105-60.2,6132
50Mar/1811   42.74  36.34  33.14(-0.11 32.76(0.13 33.05(0.4133.18-1.2    -4314(-0.1)-25[-3][-3][25]6141DP0.1OpenShort    (-7)10622200,5632
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA