|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.9300 One month high (close): $48.1600
USB Daily Change: -1.13% Daily StdDev 4.77% USB EMA_5_Trend: 1.99% 10Minute StdDev: $1.791
Latest Price : $35.77(-1.13%) | Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.1
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 11 | 36.53 | 32.95 | 32.88(0.63) | 34.35(0.65) | 34.97(0.36) | 35.09 | -0.2 | | -21 | 29(0.6) | 35 | [13] | [15] | [15] | 63 | 386 | UT | 0.1 | OpenLong | | (27) | 8 | 47 | -13 | 14 | 1.3,80 | 51 | Sample size 29 Avg positive next hour return: 1.31%(55%) Avg negative next hour return: -0.39%(45%)
Daily Trend: % Up Forces: Down Forces: 32.95(daily_ema_10 -6.1%) Support Levels: 34.35(weak_hourly_sma_10 -2.11%) 32.88(weak_hourly_sma_20 -6.3%) Resistance Levels: 36.53(daily_ema_20 4.1%)
|
| 2 | Mar/27 | 10 | 36.53 | 32.95 | 32.67(0.66) | 34.13(0.57) | 34.85(0.31) | 34.68 | -0.3 | | -21 | 29(-0.1) | 25 | [14] | [13] | [10] | 64 | 314 | UT | -0.1 | OpenLong | | (23) | 7 | 38 | -12 | -8 | 1.2,84 | 51 | 3 | Mar/27 | 9 | 36.53 | 32.95 | 32.46(0.6) | 33.94(0.55) | 34.74(0.28) | 34.35 | -0.4 | | -21 | 29(0.2) | -50 | [13] | [12] | [-56] | 69 | 301 | CR | -0.2 | HoldShort? | | (26) | 6 | -158 | -10 | -20 | 1.1,91 | 51 | 4 | Mar/26 | 15 | 37.07 | 33.01 | 32.27(0.89) | 33.76(1.34) | 34.64(1.38) | 35.77 | -0.2 | | -21 | 28(3.9) | 25 | [19] | [50] | [43] | 103 | 791 | UT | 0.7 | HoldLong? | | (35) | 29 | 92 | 2 | 20 | 2.1,100 | 44 | 5 | Mar/26 | 14 | 37.07 | 33.01 | 31.98(0.94) | 33.31(1.27) | 34.17(1.33) | 34.96 | -0.3 | | -21 | 25(0.4) | 40 | [20] | [48] | [25] | 100 | 611 | UT | 0.5 | CloseLong | | (32) | 28 | 55 | 1 | 20 | 2,100 | 44 | | | |
6 | Mar/26 | 13 | 37.07 | 33.01 | 31.68(0.86) | 32.89(1.25) | 33.72(0.93) | 34.48 | -0.4 | | -21 | 24(0.6) | 40 | [18] | [39] | [19] | 98 | 551 | UT | 0.5 | HoldLong | | (38) | 20 | 37 | 1 | 20 | 1.9,100 | 44 | 7 | Mar/26 | 12 | 37.07 | 33.01 | 31.41(0.76) | 32.48(0.99) | 33.41(0.84) | 34.16 | -0.5 | | -21 | 24(1.3) | 40 | [16] | [34] | [23] | 98 | 591 | UT | 0.5 | OpenLong | | (33) | 18 | 37 | 2 | 20 | 1.9,100 | 44 | 8 | Mar/26 | 11 | 37.07 | 33.01 | 31.17(0.71) | 32.16(0.89) | 33.13(0.8) | 33.85 | -0.5 | | -21 | 22(1.6) | 40 | [15] | [32] | [32] | 96 | 591 | UT | 0.5 | OpenLong | | (31) | 17 | 55 | -1 | 20 | 1.9,98 | 44 | 9 | Mar/26 | 10 | 37.07 | 33.01 | 30.95(0.58) | 31.88(0.92) | 32.87(1.27) | 33.39 | -0.6 | | -21 | 21(1.7) | 40 | [12] | [42] | [37] | 96 | 649 | UT | 0.4 | OpenLong | | (27) | 27 | 79 | -3 | 20 | 1.9,98 | 44 | 10 | Mar/26 | 9 | 37.07 | 33.01 | 30.77(0.31) | 31.59(0.58) | 32.46(1.25) | 32.74 | -0.7 | | -21 | 19(1.4) | 10 | [7] | [36] | [3] | 91 | 643 | RG | 0.2 | Wait? | | (20) | 26 | -21 | -3 | 20 | 1.7,98 | 44 | | | |
11 | Mar/25 | 15 | 37.59 | 32.53 | 30.68(0.28) | 31.41(0.62) | 32.06(1.59) | 32.91 | -0.7 | | -33 | 18(2.9) | 15 | [6] | [35] | [25] | 100 | 790 | UT | 0.8 | HoldLong? | | (14) | 33 | 18 | 13 | 20 | 2,100 | 37 | 12 | Mar/25 | 14 | 37.59 | 32.53 | 30.6(0.13) | 31.22(0.79) | 31.56(1.17) | 32.76 | -0.7 | | -33 | 15(1) | 0 | [3] | [30] | [27] | 105 | 803 | RG | 1.2 | SmallShort | | (10) | 26 | 28 | 23 | 20 | 2.2,100 | 37 | 13 | Mar/25 | 13 | 37.59 | 32.53 | 30.56(0.09) | 30.98(0.65) | 31.19(0.98) | 32.53 | -0.8 | | -33 | 14(0.8) | -5 | [2] | [23] | [73] | 101 | 728 | RG | 1.5 | SmallShort | | (3) | 22 | 150 | 28 | 20 | 2.2,96 | 37 | 14 | Mar/25 | 12 | 37.59 | 32.53 | 30.53(-0.2) | 30.78(0.41) | 30.89(0.55) | 31.35 | -0.9 | | -33 | 13(-1.3) | -25 | [-5] | [9] | [32] | 61 | 461 | UR | 0.5 | SmallShort | | (-4) | 12 | 79 | 12 | 20 | 1,86 | 37 | 15 | Mar/25 | 11 | 37.59 | 32.53 | 30.59(-0.21) | 30.65(0.59) | 30.72(-0.12) | 30.74 | -1 | | -33 | 14(-0.7) | -50 | [-5] | [-4] | [8] | 36 | 150 | DP | 0 | OpenShort | | (-12) | -3 | 45 | 6 | -20 | 0.2,81 | 37 | | | |
16 | Mar/25 | 10 | 37.59 | 32.53 | 30.65(-0.28) | 30.47(0.44) | 30.76(-0.38) | 30.4 | -1.1 | | -33 | 15(-0.7) | -50 | [-6] | [-12] | [-31] | 17 | 25 | DT | -0.4 | OpenShort | | (-12) | -9 | -71 | 7 | -20 | -0.3,74 | 37 | 17 | Mar/25 | 9 | 37.59 | 32.53 | 30.74(-0.3) | 30.34(0.53) | 30.88(0.4) | 30.95 | -1 | | -33 | 16(-1.5) | -50 | [-7] | [7] | [1] | 26 | 298 | UR | 0.1 | SmallShort? | | (-8) | 9 | -6 | 8 | 16 | 0.2,71 | 37 | 18 | Mar/24 | 15 | 38.44 | 32.92 | 30.83(-0.29) | 30.18(0.52) | 30.76(0.28) | 31 | -1.1 | | -37 | 17(-0.3) | -40 | [-7] | [1] | [29] | 18 | 263 | UR | 0.2 | SmallShort? | | (-12) | 6 | 63 | 8 | 20 | 0.1,65 | 33 | 19 | Mar/24 | 14 | 38.44 | 32.92 | 30.92(-0.44) | 30.03(0.26) | 30.67(0.27) | 30.52 | -1.1 | | -37 | 17(-1.4) | -50 | [-10] | [-3] | [-11] | -3 | 156 | DT | -0.1 | OpenShort | | (-16) | 6 | -50 | 8 | 20 | -0.3,55 | 33 | 20 | Mar/24 | 13 | 38.44 | 32.92 | 31.06(-0.31) | 29.95(0.02) | 30.59(1.33) | 30.91 | -1.1 | | -37 | 19(-0.8) | -50 | [-7] | [19] | [14] | 2 | 314 | UR | 0.2 | SmallShort | | (-17) | 30 | -14 | 14 | 20 | -0.1,54 | 33 | | | |
21 | Mar/24 | 12 | 38.44 | 32.92 | 31.16(-0.37) | 29.94(-0.11) | 30.19(1.32) | 31.02 | -1.1 | | -37 | 20(-1.2) | -40 | [-8] | [17] | [55] | -6 | 354 | UR | 0.6 | SmallShort | | (-13) | 30 | 89 | 19 | 20 | -0.1,47 | 33 | 22 | Mar/24 | 11 | 38.44 | 32.92 | 31.28(-0.39) | 29.97(-0.58) | 29.8(0.66) | 30.34 | -1.2 | | -37 | 21(-0.3) | -50 | [-9] | [-3] | [9] | -28 | 14 | DP | 0.4 | OpenShort | | (-20) | 15 | -31 | 22 | 20 | -0.6,37 | 33 | 23 | Mar/24 | 10 | 38.44 | 32.92 | 31.4(-0.41) | 30.14(-0.48) | 29.6(0.76) | 30.58 | -1.1 | | -37 | 21(-0.5) | -45 | [-9] | [-0] | [41] | -40 | 79 | UR | 0.7 | SmallShort | | (-14) | 17 | 63 | 20 | 20 | -0.6,25 | 33 | 24 | Mar/24 | 9 | 38.44 | 32.92 | 31.53(-0.44) | 30.28(-0.81) | 29.38(0.22) | 30.1 | -1.2 | | -37 | 22(0.1) | -35 | [-10] | [-16] | [68] | -63 | -171 | DP | 0.5 | OpenShort? | | (-20) | 5 | 164 | 13 | 20 | -0.9,10 | 33 | 25 | Mar/23 | 15 | 39.4 | 33.63 | 31.67(-0.43) | 30.53(-0.99) | 29.32(-1.29) | 28.91 | -1.4 | | -41 | 21(2.9) | -50 | [-10] | [-53] | [-20] | -95 | -807 | DT | -0.3 | OpenShort? | | (-28) | -29 | -22 | 6 | -20 | -1.8,0 | 29 | | | |
26 | Mar/23 | 14 | 39.4 | 33.63 | 31.81(-0.53) | 30.84(-0.94) | 29.7(-1.49) | 29.07 | -1.4 | | -41 | 19(2) | -50 | [-12] | [-59] | [-29] | -100 | -767 | DT | -0.5 | HoldShort | | (-16) | -35 | -42 | 8 | -20 | -2,0 | 29 | 27 | Mar/23 | 13 | 39.4 | 33.63 | 31.98(-0.47) | 31.13(-1.13) | 30.15(-1.74) | 29.38 | -1.4 | | -41 | 17(2.1) | -50 | [-11] | [-67] | [-16] | -103 | -790 | DT | -0.6 | HoldShort | | (-21) | -40 | -8 | -0 | -20 | -2.1,0 | 29 | 28 | Mar/23 | 12 | 39.4 | 33.63 | 32.13(-0.61) | 31.48(-1.05) | 30.68(-1.64) | 29.44 | -1.4 | | -41 | 14(2.3) | -50 | [-14] | [-64] | [-37] | -113 | -722 | DT | -1.2 | HoldShort | | (-18) | -38 | -47 | -8 | -20 | -2.5,0 | 29 | 29 | Mar/23 | 11 | 39.4 | 33.63 | 32.33(-0.52) | 31.82(-1.07) | 31.19(-1.72) | 29.79 | -1.3 | | -41 | 12(2.6) | -50 | [-12] | [-66] | [-66] | -123 | -737 | DT | -1.6 | HoldShort | | (-24) | -40 | -134 | -25 | -20 | -2.9,0 | 29 | 30 | Mar/23 | 10 | 39.4 | 33.63 | 32.5(-0.36) | 32.16(-0.65) | 31.74(-0.72) | 30.83 | -1.2 | | -41 | 10(1.4) | -50 | [-8] | [-37] | [-35] | -102 | -405 | DT | -1.3 | HoldShort | | (-16) | -17 | -60 | -15 | -20 | -2.4,8 | 29 | | | |
31 | Mar/23 | 9 | 39.4 | 33.63 | 32.62(-0.2) | 32.37(-0.65) | 31.97(-0.47) | 31.3 | -1.1 | | -41 | 8(1.1) | -50 | [-5] | [-30] | [-42] | -90 | -352 | DT | -1.1 | OpenShort? | | (-12) | -11 | -93 | -19 | -20 | -2.2,15 | 29 | 32 | Mar/20 | 15 | 40.6 | 34.4 | 32.69(-0.1) | 32.58(-0.24) | 32.12(-0.51) | 32.05 | -1.1 | | -44 | 7(0.4) | -50 | [-2] | [-26] | [-2] | -48 | -218 | DT | -0.1 | OpenShort? | | (-4) | -12 | 9 | 2 | -20 | -1.2,32 | 31 | 33 | Mar/20 | 14 | 40.6 | 34.4 | 32.72(-0.21) | 32.66(-0.35) | 32.29(-0.46) | 31.98 | -1.2 | | -44 | 7(0.2) | -50 | [-5] | [-28] | [-29] | -57 | -172 | DT | -0.6 | OpenShort | | (-5) | -11 | -66 | -5 | -20 | -1.5,31 | 31 | 34 | Mar/20 | 13 | 40.6 | 34.4 | 32.79(-0.11) | 32.77(-0.13) | 32.44(-0.46) | 32.52 | -1.1 | | -44 | 6(-0.1) | -50 | [-3] | [-25] | [16] | -33 | -83 | DP | 0.2 | OpenShort | | (-5) | -11 | 63 | -19 | -20 | -0.6,32 | 31 | 35 | Mar/20 | 12 | 40.6 | 34.4 | 32.83(-0.07) | 32.81(0.1) | 32.59(-0.55) | 32.01 | -1.2 | | -44 | 7(0.4) | -50 | [-2] | [-24] | [-20] | -54 | -293 | DT | -1.2 | OpenShort | | (-8) | -13 | -4 | -24 | -20 | -1.7,39 | 31 | | | |
36 | Mar/20 | 11 | 40.6 | 34.4 | 32.85(-0.22) | 32.78(-0.13) | 32.77(-0.82) | 32.04 | -1.1 | | -44 | 6(0.4) | -50 | [-5] | [-34] | [-50] | -42 | -240 | DT | -1.6 | OpenShort | | (-4) | -20 | -102 | -34 | -20 | -1.8,53 | 31 | 37 | Mar/20 | 10 | 40.6 | 34.4 | 32.92(-0.02) | 32.82(0.14) | 33.04(0.03) | 32.88 | -1 | | -44 | 6(0) | -50 | [-1] | [-9] | [3] | 25 | 8 | DP | -0.4 | OpenShort | | (-2) | 1 | 16 | -3 | -20 | -0.1,77 | 31 | 38 | Mar/20 | 9 | 40.6 | 34.4 | 32.93(0.18) | 32.78(-0.17) | 33.03(-0.24) | 32.75 | -1.1 | | -44 | 6(-1.2) | -50 | [4] | [-18] | [-20] | 17 | -198 | DR | -0.7 | OpenShort? | | (-2) | -6 | -62 | -15 | 20 | -0.4,77 | 31 | 39 | Mar/19 | 15 | 41.68 | 35.33 | 32.87(0.22) | 32.84(0.02) | 33.11(0.22) | 33.27 | -1.1 | | -43 | 7(-0.3) | 15 | [5] | [-4] | [24] | 59 | 17 | RG | 0.3 | Wait? | | (11) | 5 | 43 | 9 | 20 | 0.8,89 | 32 | 40 | Mar/19 | 14 | 41.68 | 35.33 | 32.8(0.03) | 32.83(-0.09) | 33.04(0.79) | 32.91 | -1.1 | | -43 | 7(0) | -50 | [1] | [7] | [-16] | 35 | 133 | CR | -0.2 | HoldShort | | (6) | 19 | -56 | 4 | 20 | 0.2,80 | 32 | | | |
41 | Mar/19 | 13 | 41.68 | 35.33 | 32.79(0.14) | 32.86(0.21) | 32.78(0.53) | 33.38 | -1.1 | | -43 | 7(0.2) | 15 | [3] | [5] | [30] | 62 | 175 | UT | 1.1 | OpenLong | | (5) | 13 | 65 | 20 | 20 | 1.1,84 | 32 | 42 | Mar/19 | 12 | 41.68 | 35.33 | 32.74(0.05) | 32.79(0.01) | 32.61(0.28) | 32.84 | -1.2 | | -43 | 7(0) | -50 | [1] | [-4] | [-5] | 31 | 43 | DR | 0.4 | OpenShort | | (2) | 7 | -35 | 32 | 18 | 0.2,76 | 32 | 43 | Mar/19 | 11 | 41.68 | 35.33 | 32.72(-0.03) | 32.79(-0.04) | 32.52(-0.13) | 33.13 | -1.1 | | -43 | 7(-0.1) | -40 | [-1] | [-15] | [17] | 22 | 128 | DP | 1.1 | OpenShort | | (4) | -3 | 26 | 8 | 20 | 0.8,52 | 32 | 44 | Mar/19 | 10 | 41.68 | 35.33 | 32.73(-0.24) | 32.8(-0.12) | 32.56(-0.22) | 32.92 | -1.1 | | -43 | 7(-1.6) | -30 | [-6] | [-20] | [57] | 1 | 175 | DP | 0.7 | OpenShort | | (-1) | -5 | 163 | -4 | 20 | 0.4,41 | 32 | 45 | Mar/19 | 9 | 41.68 | 35.33 | 32.81(-0.26) | 32.84(-0.27) | 32.63(-0.95) | 31.63 | -1.3 | | -43 | 9(0.6) | -50 | [-6] | [-39] | [-59] | -64 | -347 | DT | -1.5 | OpenShort? | | (-18) | -23 | -110 | -35 | -20 | -1.8,31 | 32 | | | |
46 | Mar/18 | 15 | 42.74 | 36.34 | 32.9(0.18) | 32.93(-0.27) | 32.94(-0.1) | 32.53 | -1.3 | | -43 | 8(-0.9) | -40 | [4] | [-18] | [2] | -2 | -235 | RG | -0.7 | Wait? | | (-6) | -2 | 16 | -6 | -20 | -0.6,63 | 32 | 47 | Mar/18 | 14 | 42.74 | 36.34 | 32.84(-0.51) | 33.02(-0.18) | 32.97(-0.25) | 32.4 | -1.3 | | -43 | 9(-3) | -50 | [-12] | [-25] | [-45] | 12 | 144 | DT | -0.8 | OpenShort | | (6) | -6 | -115 | 2 | -20 | -0.6,77 | 32 | 48 | Mar/18 | 13 | 42.74 | 36.34 | 33.01(-0.22) | 33.08(0.53) | 33.05(0.02) | 33.36 | -1.2 | | -43 | 12(-1.1) | -50 | [-5] | [-8] | [2] | 41 | 248 | DP | 0.3 | OpenShort | | (-14) | 1 | 12 | 14 | -20 | 0.4,81 | 32 | 49 | Mar/18 | 12 | 42.74 | 36.34 | 33.08(-0.18) | 32.91(0.44) | 33.04(-0.02) | 33.26 | -1.2 | | -43 | 13(-0.5) | -50 | [-4] | [-10] | [4] | 16 | 158 | DP | 0.2 | OpenShort | | (-11) | -1 | 10 | 5 | -6 | 0.2,61 | 32 | 50 | Mar/18 | 11 | 42.74 | 36.34 | 33.14(-0.11) | 32.76(0.13) | 33.05(0.41) | 33.18 | -1.2 | | -43 | 14(-0.1) | -25 | [-3] | [-3] | [25] | 6 | 141 | DP | 0.1 | OpenShort | | (-7) | 10 | 62 | 2 | 20 | 0,56 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|