USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $48.1600

USB Daily Change: -1.13% Daily StdDev 4.77% USB EMA_5_Trend: 1.99% 10Minute StdDev: $1.791

Latest Price : $35.77(-1.13%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -1.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	9	36.53	32.95	32.46(0.6)	33.94(0.55)	34.74(0.28)	34.35	-0.4	-21	29(0.2)	-50	[13]	[12]	[-56]	69	301	CR	-0.2	HoldShort?	(26)	6	-158	-10	-20	1.1,91	51
Daily Trend: % Up Forces: Down Forces: 32.95(daily_ema_10 -4.08%) Support Levels: 33.94(weak_hourly_sma_10 -1.19%) 32.46(weak_hourly_sma_20 -5.5%) Resistance Levels: 36.53(daily_ema_20 6.35%)

2	Mar/26	15	37.07	33.01	32.27(0.89)	33.76(1.34)	34.64(1.38)	35.77	-0.2	-21	28(3.9)	25	[19]	[50]	[43]	103	791	UT	0.7	HoldLong?	(35)	29	92	2	20	2.1,100	44
3	Mar/26	14	37.07	33.01	31.98(0.94)	33.31(1.27)	34.17(1.33)	34.96	-0.3	-21	25(0.4)	40	[20]	[48]	[25]	100	611	UT	0.5	CloseLong	(32)	28	55	1	20	2,100	44
4	Mar/26	13	37.07	33.01	31.68(0.86)	32.89(1.25)	33.72(0.93)	34.48	-0.4	-21	24(0.6)	40	[18]	[39]	[19]	98	551	UT	0.5	HoldLong	(38)	20	37	1	20	1.9,100	44
5	Mar/26	12	37.07	33.01	31.41(0.76)	32.48(0.99)	33.41(0.84)	34.16	-0.5	-21	24(1.3)	40	[16]	[34]	[23]	98	591	UT	0.5	OpenLong	(33)	18	37	2	20	1.9,100	44

6	Mar/26	11	37.07	33.01	31.17(0.71)	32.16(0.89)	33.13(0.8)	33.85	-0.5	-21	22(1.6)	40	[15]	[32]	[32]	96	591	UT	0.5	OpenLong	(31)	17	55	-1	20	1.9,98	44
7	Mar/26	10	37.07	33.01	30.95(0.58)	31.88(0.92)	32.87(1.27)	33.39	-0.6	-21	21(1.7)	40	[12]	[42]	[37]	96	649	UT	0.4	OpenLong	(27)	27	79	-3	20	1.9,98	44
8	Mar/26	9	37.07	33.01	30.77(0.31)	31.59(0.58)	32.46(1.25)	32.74	-0.7	-21	19(1.4)	10	[7]	[36]	[3]	91	643	RG	0.2	Wait?	(20)	26	-21	-3	20	1.7,98	44
9	Mar/25	15	37.59	32.53	30.68(0.28)	31.41(0.62)	32.06(1.59)	32.91	-0.7	-33	18(2.9)	15	[6]	[35]	[25]	100	790	UT	0.8	HoldLong?	(14)	33	18	13	20	2,100	37
10	Mar/25	14	37.59	32.53	30.6(0.13)	31.22(0.79)	31.56(1.17)	32.76	-0.7	-33	15(1)	0	[3]	[30]	[27]	105	803	RG	1.2	SmallShort	(10)	26	28	23	20	2.2,100	37

11	Mar/25	13	37.59	32.53	30.56(0.09)	30.98(0.65)	31.19(0.98)	32.53	-0.8	-33	14(0.8)	-5	[2]	[23]	[73]	101	728	RG	1.5	SmallShort	(3)	22	150	28	20	2.2,96	37
12	Mar/25	12	37.59	32.53	30.53(-0.2)	30.78(0.41)	30.89(0.55)	31.35	-0.9	-33	13(-1.3)	-25	[-5]	[9]	[32]	61	461	UR	0.5	SmallShort	(-4)	12	79	12	20	1,86	37
13	Mar/25	11	37.59	32.53	30.59(-0.21)	30.65(0.59)	30.72(-0.12)	30.74	-1	-33	14(-0.7)	-50	[-5]	[-4]	[8]	36	150	DP	0	OpenShort	(-12)	-3	45	6	-20	0.2,81	37
14	Mar/25	10	37.59	32.53	30.65(-0.28)	30.47(0.44)	30.76(-0.38)	30.4	-1.1	-33	15(-0.7)	-50	[-6]	[-12]	[-31]	17	25	DT	-0.4	OpenShort	(-12)	-9	-71	7	-20	-0.3,74	37
15	Mar/25	9	37.59	32.53	30.74(-0.3)	30.34(0.53)	30.88(0.4)	30.95	-1	-33	16(-1.5)	-50	[-7]	[7]	[1]	26	298	UR	0.1	SmallShort?	(-8)	9	-6	8	16	0.2,71	37

16	Mar/24	15	38.44	32.92	30.83(-0.29)	30.18(0.52)	30.76(0.28)	31	-1.1	-37	17(-0.3)	-40	[-7]	[1]	[29]	18	263	UR	0.2	SmallShort?	(-12)	6	63	8	20	0.1,65	33
17	Mar/24	14	38.44	32.92	30.92(-0.44)	30.03(0.26)	30.67(0.27)	30.52	-1.1	-37	17(-1.4)	-50	[-10]	[-3]	[-11]	-3	156	DT	-0.1	OpenShort	(-16)	6	-50	8	20	-0.3,55	33
18	Mar/24	13	38.44	32.92	31.06(-0.31)	29.95(0.02)	30.59(1.33)	30.91	-1.1	-37	19(-0.8)	-50	[-7]	[19]	[14]	2	314	UR	0.2	SmallShort	(-17)	30	-14	14	20	-0.1,54	33
19	Mar/24	12	38.44	32.92	31.16(-0.37)	29.94(-0.11)	30.19(1.32)	31.02	-1.1	-37	20(-1.2)	-40	[-8]	[17]	[55]	-6	354	UR	0.6	SmallShort	(-13)	30	89	19	20	-0.1,47	33
20	Mar/24	11	38.44	32.92	31.28(-0.39)	29.97(-0.58)	29.8(0.66)	30.34	-1.2	-37	21(-0.3)	-50	[-9]	[-3]	[9]	-28	14	DP	0.4	OpenShort	(-20)	15	-31	22	20	-0.6,37	33

21	Mar/24	10	38.44	32.92	31.4(-0.41)	30.14(-0.48)	29.6(0.76)	30.58	-1.1	-37	21(-0.5)	-45	[-9]	[-0]	[41]	-40	79	UR	0.7	SmallShort	(-14)	17	63	20	20	-0.6,25	33
22	Mar/24	9	38.44	32.92	31.53(-0.44)	30.28(-0.81)	29.38(0.22)	30.1	-1.2	-37	22(0.1)	-35	[-10]	[-16]	[68]	-63	-171	DP	0.5	OpenShort?	(-20)	5	164	13	20	-0.9,10	33
23	Mar/23	15	39.4	33.63	31.67(-0.43)	30.53(-0.99)	29.32(-1.29)	28.91	-1.4	-41	21(2.9)	-50	[-10]	[-53]	[-20]	-95	-807	DT	-0.3	OpenShort?	(-28)	-29	-22	6	-20	-1.8,0	29
24	Mar/23	14	39.4	33.63	31.81(-0.53)	30.84(-0.94)	29.7(-1.49)	29.07	-1.4	-41	19(2)	-50	[-12]	[-59]	[-29]	-100	-767	DT	-0.5	HoldShort	(-16)	-35	-42	8	-20	-2,0	29
25	Mar/23	13	39.4	33.63	31.98(-0.47)	31.13(-1.13)	30.15(-1.74)	29.38	-1.4	-41	17(2.1)	-50	[-11]	[-67]	[-16]	-103	-790	DT	-0.6	HoldShort	(-21)	-40	-8	-0	-20	-2.1,0	29

26	Mar/23	12	39.4	33.63	32.13(-0.61)	31.48(-1.05)	30.68(-1.64)	29.44	-1.4	-41	14(2.3)	-50	[-14]	[-64]	[-37]	-113	-722	DT	-1.2	HoldShort	(-18)	-38	-47	-8	-20	-2.5,0	29
27	Mar/23	11	39.4	33.63	32.33(-0.52)	31.82(-1.07)	31.19(-1.72)	29.79	-1.3	-41	12(2.6)	-50	[-12]	[-66]	[-66]	-123	-737	DT	-1.6	HoldShort	(-24)	-40	-134	-25	-20	-2.9,0	29
28	Mar/23	10	39.4	33.63	32.5(-0.36)	32.16(-0.65)	31.74(-0.72)	30.83	-1.2	-41	10(1.4)	-50	[-8]	[-37]	[-35]	-102	-405	DT	-1.3	HoldShort	(-16)	-17	-60	-15	-20	-2.4,8	29
29	Mar/23	9	39.4	33.63	32.62(-0.2)	32.37(-0.65)	31.97(-0.47)	31.3	-1.1	-41	8(1.1)	-50	[-5]	[-30]	[-42]	-90	-352	DT	-1.1	OpenShort?	(-12)	-11	-93	-19	-20	-2.2,15	29
30	Mar/20	15	40.6	34.4	32.69(-0.1)	32.58(-0.24)	32.12(-0.51)	32.05	-1.1	-44	7(0.4)	-50	[-2]	[-26]	[-2]	-48	-218	DT	-0.1	OpenShort?	(-4)	-12	9	2	-20	-1.2,32	31

31	Mar/20	14	40.6	34.4	32.72(-0.21)	32.66(-0.35)	32.29(-0.46)	31.98	-1.2	-44	7(0.2)	-50	[-5]	[-28]	[-29]	-57	-172	DT	-0.6	OpenShort	(-5)	-11	-66	-5	-20	-1.5,31	31
32	Mar/20	13	40.6	34.4	32.79(-0.11)	32.77(-0.13)	32.44(-0.46)	32.52	-1.1	-44	6(-0.1)	-50	[-3]	[-25]	[16]	-33	-83	DP	0.2	OpenShort	(-5)	-11	63	-19	-20	-0.6,32	31
33	Mar/20	12	40.6	34.4	32.83(-0.07)	32.81(0.1)	32.59(-0.55)	32.01	-1.2	-44	7(0.4)	-50	[-2]	[-24]	[-20]	-54	-293	DT	-1.2	OpenShort	(-8)	-13	-4	-24	-20	-1.7,39	31
34	Mar/20	11	40.6	34.4	32.85(-0.22)	32.78(-0.13)	32.77(-0.82)	32.04	-1.1	-44	6(0.4)	-50	[-5]	[-34]	[-50]	-42	-240	DT	-1.6	OpenShort	(-4)	-20	-102	-34	-20	-1.8,53	31
35	Mar/20	10	40.6	34.4	32.92(-0.02)	32.82(0.14)	33.04(0.03)	32.88	-1	-44	6(0)	-50	[-1]	[-9]	[3]	25	8	DP	-0.4	OpenShort	(-2)	1	16	-3	-20	-0.1,77	31

36	Mar/20	9	40.6	34.4	32.93(0.18)	32.78(-0.17)	33.03(-0.24)	32.75	-1.1	-44	6(-1.2)	-50	[4]	[-18]	[-20]	17	-198	DR	-0.7	OpenShort?	(-2)	-6	-62	-15	20	-0.4,77	31
37	Mar/19	15	41.68	35.33	32.87(0.22)	32.84(0.02)	33.11(0.22)	33.27	-1.1	-43	7(-0.3)	15	[5]	[-4]	[24]	59	17	RG	0.3	Wait?	(11)	5	43	9	20	0.8,89	32
38	Mar/19	14	41.68	35.33	32.8(0.03)	32.83(-0.09)	33.04(0.79)	32.91	-1.1	-43	7(0)	-50	[1]	[7]	[-16]	35	133	CR	-0.2	HoldShort	(6)	19	-56	4	20	0.2,80	32
39	Mar/19	13	41.68	35.33	32.79(0.14)	32.86(0.21)	32.78(0.53)	33.38	-1.1	-43	7(0.2)	15	[3]	[5]	[30]	62	175	UT	1.1	OpenLong	(5)	13	65	20	20	1.1,84	32
40	Mar/19	12	41.68	35.33	32.74(0.05)	32.79(0.01)	32.61(0.28)	32.84	-1.2	-43	7(0)	-50	[1]	[-4]	[-5]	31	43	DR	0.4	OpenShort	(2)	7	-35	32	18	0.2,76	32

41	Mar/19	11	41.68	35.33	32.72(-0.03)	32.79(-0.04)	32.52(-0.13)	33.13	-1.1	-43	7(-0.1)	-40	[-1]	[-15]	[17]	22	128	DP	1.1	OpenShort	(4)	-3	26	8	20	0.8,52	32
42	Mar/19	10	41.68	35.33	32.73(-0.24)	32.8(-0.12)	32.56(-0.22)	32.92	-1.1	-43	7(-1.6)	-30	[-6]	[-20]	[57]	1	175	DP	0.7	OpenShort	(-1)	-5	163	-4	20	0.4,41	32
43	Mar/19	9	41.68	35.33	32.81(-0.26)	32.84(-0.27)	32.63(-0.95)	31.63	-1.3	-43	9(0.6)	-50	[-6]	[-39]	[-59]	-64	-347	DT	-1.5	OpenShort?	(-18)	-23	-110	-35	-20	-1.8,31	32
44	Mar/18	15	42.74	36.34	32.9(0.18)	32.93(-0.27)	32.94(-0.1)	32.53	-1.3	-43	8(-0.9)	-40	[4]	[-18]	[2]	-2	-235	RG	-0.7	Wait?	(-6)	-2	16	-6	-20	-0.6,63	32
45	Mar/18	14	42.74	36.34	32.84(-0.51)	33.02(-0.18)	32.97(-0.25)	32.4	-1.3	-43	9(-3)	-50	[-12]	[-25]	[-45]	12	144	DT	-0.8	OpenShort	(6)	-6	-115	2	-20	-0.6,77	32

46	Mar/18	13	42.74	36.34	33.01(-0.22)	33.08(0.53)	33.05(0.02)	33.36	-1.2	-43	12(-1.1)	-50	[-5]	[-8]	[3]	41	248	DP	0.3	OpenShort	(-14)	1	12	21	-20	0.4,81	32
47	Mar/18	12	42.74	36.34	33.08(-0.18)	32.91(0.44)	33.04(-0.02)	33.26	-1.2	-43	13(-0.5)	-50	[-4]	[-10]	[5]	16	158	DP	0.2	OpenShort	(-11)	-1	10	11	-6	0.2,61	32
48	Mar/18	11	42.74	36.34	33.14(-0.11)	32.76(0.13)	33.05(0.41)	33.18	-1.2	-43	14(-0.1)	-25	[-3]	[-3]	[25]	6	141	DP	0.1	OpenShort	(-7)	10	62	2	20	0,56	32
49	Mar/18	10	42.74	36.34	33.18(-0.15)	32.72(0.07)	32.92(-0.43)	32.67	-1.3	-43	14(0)	-50	[-4]	[-24]	[-9]	-21	-122	DT	-0.2	OpenShort	(-7)	-11	-16	-7	-20	-0.5,42	32
50	Mar/18	9	42.74	36.34	33.23(-0.15)	32.7(0.11)	33.06(-0.14)	32.8	-1.3	-43	14(-0.1)	-50	[-4]	[-16]	[-21]	-17	-57	DT	-0.2	OpenShort?	(-6)	-3	-61	-6	9	-0.4,43	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI