|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $130.0600 One month high (close): $209.5400
CI Daily Change: -4.87% Daily StdDev 4.97% CI EMA_5_Trend: 2.57% 10Minute StdDev: $3.7156
Latest Price : $161.29(-4.87%) | Tue. Mar 31, 2020($3.6) Mon. Mar 30, 2020($5.1) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($10.1) Tue. Mar 24, 2020($5.3) Mon. Mar 23, 2020($7.1) Fri. Mar 20, 2020($3.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 168.98 | 150.5 | 155.75(0.74) | 162.26(-0.03) | 163.98(0.15) | 162.5 | -0.3 | | -20 | 43(-1.7) | -50 | [15] | [4] | [-28] | 56 | -5 | CR | -0.2 | HoldShort? | | (25) | 3 | -86 | -5 | 13 | 0.7,88 | 46 | Sample size 7 Avg positive next hour return: 1.42%(57%) Avg negative next hour return: -3.27%(43%)
Daily Trend: %
Up Forces:
Down Forces: 150.5(daily_ema_10 -7.38%) 162.26(hourly_sma_10 -0.15%)
Support Levels: 155.75(weak_hourly_sma_20 -4.15%)
Resistance Levels: 168.98(daily_ema_20 3.99%)
|
| | | 2 | Mar/26 | 15 | 170 | 151.93 | 154.61(0.9) | 162.31(0.37) | 163.73(0.77) | 166.87 | -0.1 | | -17 | 45(-3.5) | 25 | [18] | [25] | [23] | 80 | 356 | UT | 0.3 | HoldLong? | | (31) | 16 | 38 | 3 | 20 | 1.2,100 | 44 | | 3 | Mar/26 | 14 | 170 | 151.93 | 153.24(1.16) | 161.71(0.37) | 162.49(0.99) | 164.98 | -0.2 | | -17 | 48(-3) | 25 | [24] | [31] | [17] | 77 | 204 | UT | 0.2 | HoldLong | | (29) | 20 | 35 | 4 | 20 | 1.1,99 | 44 | | 4 | Mar/26 | 13 | 170 | 151.93 | 151.48(1.15) | 161.11(0.55) | 160.89(0.25) | 163.23 | -0.3 | | -17 | 51(-1.9) | 20 | [23] | [17] | [5] | 72 | 107 | UT | 0.2 | OpenLong | | (38) | 5 | 19 | 2 | -20 | 1,97 | 44 | | 5 | Mar/26 | 12 | 170 | 151.93 | 149.76(1.1) | 160.23(0.78) | 160.49(-0.03) | 162.31 | -0.3 | | -17 | 53(-0.6) | 0 | [22] | [14] | [2] | 71 | 151 | RG | 0.2 | Wait | | (39) | -1 | 21 | 2 | -20 | 1.1,93 | 44 | | | | |
| 6 | Mar/26 | 11 | 170 | 151.93 | 148.13(1.02) | 158.99(1.01) | 160.54(-0.21) | 161.28 | -0.4 | | -17 | 54(0) | -15 | [21] | [12] | [-5] | 64 | 226 | CR | 0.1 | HoldShort | | (37) | -4 | 13 | -7 | -20 | 1.1,86 | 44 | | 7 | Mar/26 | 10 | 170 | 151.93 | 146.63(0.98) | 157.41(1.28) | 160.88(-0.04) | 160.63 | -0.4 | | -17 | 54(1.1) | 25 | [20] | [18] | [15] | 67 | 338 | UT | -0 | OpenLong | | (35) | -1 | 75 | -9 | -20 | 1.2,87 | 44 | | 8 | Mar/26 | 9 | 170 | 151.93 | 145.2(0.76) | 155.43(1.18) | 160.94(-0.24) | 157.01 | -0.6 | | -17 | 53(0.9) | -50 | [15] | [12] | [-43] | 65 | 302 | CR | -0.3 | HoldShort? | | (30) | -5 | -85 | -13 | -20 | 1,90 | 44 | | 9 | Mar/25 | 15 | 170.57 | 151.07 | 144.1(0.87) | 153.62(1.39) | 161.33(0.85) | 161.22 | -0.4 | | -23 | 52(3.6) | 0 | [18] | [31] | [-6] | 85 | 783 | CR | -0 | OpenShort? | | (31) | 17 | -26 | -8 | 20 | 1.5,97 | 39 | | 10 | Mar/25 | 14 | 170.57 | 151.07 | 142.85(0.69) | 151.51(1.52) | 159.97(1.6) | 162.53 | -0.4 | | -23 | 48(4.1) | 25 | [14] | [47] | [10] | 95 | 1196 | UT | 0.2 | OpenLong | | (32) | 33 | -9 | -5 | 20 | 1.8,100 | 39 | | | | |
| 11 | Mar/25 | 13 | 170.57 | 151.07 | 141.86(0.73) | 149.25(1.59) | 157.45(2.28) | 162.99 | -0.3 | | -23 | 44(5) | 25 | [15] | [63] | [37] | 103 | 1389 | UT | 0.6 | HoldLong | | (25) | 47 | 41 | -1 | 20 | 2.1,100 | 39 | | 12 | Mar/25 | 12 | 170.57 | 151.07 | 140.83(0.59) | 146.91(1.49) | 153.94(2.69) | 160.97 | -0.4 | | -23 | 39(5) | 25 | [12] | [69] | [42] | 108 | 1485 | UT | 0.8 | HoldLong | | (23) | 56 | 41 | 6 | 20 | 2.3,100 | 39 | | 13 | Mar/25 | 11 | 170.57 | 151.07 | 140(0.51) | 144.76(2.05) | 149.91(2.75) | 158.96 | -0.5 | | -23 | 34(4.3) | 25 | [11] | [76] | [54] | 110 | 1463 | UT | 1.2 | HoldLong | | (18) | 57 | 96 | 16 | 20 | 2.4,100 | 39 | | 14 | Mar/25 | 10 | 170.57 | 151.07 | 139.29(0.24) | 141.85(1.84) | 145.9(1.99) | 154.42 | -0.7 | | -23 | 30(2.8) | 0 | [5] | [57] | [55] | 105 | 1252 | RG | 1.3 | SmallShort | | (12) | 41 | 98 | 24 | 20 | 2.2,100 | 39 | | 15 | Mar/25 | 9 | 170.57 | 151.07 | 138.95(0.12) | 139.29(1.47) | 143.06(1.43) | 149.92 | -0.9 | | -23 | 27(1.3) | 0 | [3] | [41] | [55] | 90 | 940 | RG | 1.1 | SmallShort? | | (3) | 30 | 101 | 24 | 20 | 1.8,95 | 39 | | | | |
| 16 | Mar/24 | 15 | 172.17 | 153.7 | 138.95(-0) | 137.27(1.04) | 141.04(0.83) | 145.42 | -1.2 | | -25 | 26(0.1) | -15 | [0] | [20] | [53] | 62 | 612 | UR | 0.8 | SmallShort? | | (-1) | 17 | 107 | 15 | 20 | 1.1,84 | 34 | | 17 | Mar/24 | 14 | 172.17 | 153.7 | 138.79(-0.16) | 135.86(0.65) | 139.88(0.2) | 140.82 | -1.4 | | -25 | 26(0.1) | -25 | [-3] | [2] | [25] | 32 | 285 | UR | 0.2 | SmallShort | | (-6) | 4 | 45 | 5 | 20 | 0.3,74 | 34 | | 18 | Mar/24 | 13 | 172.17 | 153.7 | 139.01(-0.07) | 134.98(0.29) | 139.61(1.31) | 138.92 | -1.5 | | -25 | 25(-0.1) | -40 | [-2] | [22] | [2] | 18 | 247 | UR | -0.1 | SmallShort | | (-8) | 27 | -30 | 9 | 20 | -0,68 | 34 | | 19 | Mar/24 | 12 | 172.17 | 153.7 | 139.1(0.12) | 134.58(0.29) | 137.8(1.69) | 140.2 | -1.4 | | -25 | 26(-0.1) | 15 | [3] | [31] | [23] | 18 | 276 | UT | 0.4 | OpenLong | | (-1) | 35 | 8 | 15 | 20 | 0.2,63 | 34 | | 20 | Mar/24 | 11 | 172.17 | 153.7 | 138.93(0.13) | 134.2(-0.21) | 135.51(1.51) | 139.85 | -1.4 | | -25 | 26(-0.1) | 15 | [3] | [22] | [35] | 16 | 229 | UT | 0.7 | OpenLong | | (4) | 32 | 6 | 34 | 20 | 0.2,61 | 34 | | | | |
| 21 | Mar/24 | 10 | 172.17 | 153.7 | 138.76(-0.04) | 134.48(-0.21) | 133.49(1.26) | 139.61 | -1.4 | | -25 | 26(-0.2) | -5 | [-1] | [16] | [32] | -8 | 286 | UR | 1 | SmallShort | | (4) | 26 | 4 | 30 | 20 | 0.1,40 | 34 | | 22 | Mar/24 | 9 | 172.17 | 153.7 | 138.82(-0.11) | 134.76(-0.36) | 131.83(1.13) | 139.45 | -1.4 | | -25 | 26(-0.1) | -10 | [-2] | [11] | [111] | -27 | 301 | UR | 1.3 | SmallShort? | | (-2) | 24 | 240 | 24 | 20 | 0.1,21 | 34 | | 23 | Mar/23 | 15 | 174.45 | 158.42 | 138.97(-0.4) | 135.24(-1.09) | 130.36(-0.77) | 129.9 | -2 | | -27 | 26(1.4) | -50 | [-8] | [-40] | [6] | -86 | -515 | DP | -0.1 | OpenShort? | | (-15) | -16 | 29 | 1 | -20 | -1.5,2 | 35 | | 24 | Mar/23 | 14 | 174.45 | 158.42 | 139.53(-0.33) | 136.74(-1.36) | 131.37(-1.13) | 128.76 | -2 | | -27 | 25(1.3) | -50 | [-7] | [-52] | [-20] | -98 | -736 | DT | -0.5 | OpenShort | | (-15) | -25 | -25 | -6 | -20 | -1.9,0 | 35 | | 25 | Mar/23 | 13 | 174.45 | 158.42 | 140(-0.09) | 138.62(-1.21) | 132.88(-1.91) | 129.74 | -2 | | -27 | 23(-3.5) | -50 | [-2] | [-67] | [-32] | -98 | -996 | DT | -0.6 | HoldShort | | (-10) | -43 | -39 | -16 | -20 | -1.9,0 | 35 | | | | |
| 26 | Mar/23 | 12 | 174.45 | 158.42 | 140.13(0.31) | 140.31(-1) | 135.47(-1.61) | 131.32 | -1.9 | | -27 | 27(-0.4) | -50 | [7] | [-56] | [-30] | -88 | -1123 | DR | -0.7 | HoldShort | | (-1) | -36 | -19 | -22 | -20 | -1.5,0 | 35 | | 27 | Mar/23 | 11 | 174.45 | 158.42 | 139.7(0.08) | 141.73(-0.92) | 137.68(-1.74) | 132.1 | -1.9 | | -27 | 27(0.5) | -50 | [2] | [-59] | [-52] | -80 | -895 | DR | -0.9 | HoldShort | | (12) | -39 | -68 | -37 | -20 | -1.2,0 | 35 | | 28 | Mar/23 | 10 | 174.45 | 158.42 | 139.59(0.02) | 143.04(-0.4) | 140.12(-1.4) | 134.92 | -1.7 | | -27 | 27(0.2) | -50 | [0] | [-46] | [-41] | -51 | -584 | DR | -0.9 | OpenShort | | (6) | -32 | -34 | -29 | -20 | -0.8,19 | 35 | | 29 | Mar/23 | 9 | 174.45 | 158.42 | 139.56(-0.19) | 143.62(-0.04) | 142.1(-1.57) | 136.32 | -1.7 | | -27 | 27(0) | -50 | [-4] | [-47] | [-80] | -22 | -368 | DT | -1 | OpenShort? | | (2) | -35 | -146 | -25 | -20 | -0.5,41 | 35 | | 30 | Mar/20 | 15 | 178.1 | 163.71 | 139.82(-0.04) | 143.67(0.45) | 144.37(-0.54) | 142.71 | -1.6 | | -26 | 27(-4.7) | -50 | [-1] | [-17] | [-9] | 32 | 146 | DT | -0.3 | OpenShort? | | (1) | -12 | 8 | -8 | -20 | 0.5,69 | 37 | | | | |
| 31 | Mar/20 | 14 | 178.1 | 163.71 | 139.88(-0.44) | 143.03(0.1) | 145.16(-0.42) | 142.37 | -1.6 | | -26 | 31(-4.3) | -50 | [-10] | [-21] | [-20] | 36 | 416 | DT | -0.4 | OpenShort | | (-2) | -10 | -43 | -11 | -20 | 0.4,76 | 37 | | 32 | Mar/20 | 13 | 178.1 | 163.71 | 140.5(-0.48) | 142.88(0.12) | 145.77(-0.14) | 144.29 | -1.6 | | -26 | 36(-2.2) | -50 | [-11] | [-14] | [-1] | 52 | 585 | DT | -0.2 | OpenShort | | (-13) | -3 | -12 | -0 | 20 | 0.5,89 | 37 | | 33 | Mar/20 | 12 | 178.1 | 163.71 | 141.18(-0.33) | 142.7(0.27) | 145.97(0.57) | 144.83 | -1.5 | | -26 | 38(-2.4) | -50 | [-8] | [5] | [-16] | 56 | 594 | RG | -0.1 | Wait | | (-16) | 13 | -62 | 8 | 20 | 0.4,96 | 37 | | 34 | Mar/20 | 11 | 178.1 | 163.71 | 141.65(-0.3) | 142.32(0.67) | 145.14(1.52) | 147.65 | -1.4 | | -26 | 40(-1.2) | -45 | [-7] | [31] | [20] | 68 | 901 | UR | 0.3 | SmallShort | | (-8) | 35 | 23 | 15 | 20 | 0.7,100 | 37 | | 35 | Mar/20 | 10 | 178.1 | 163.71 | 142.07(-0.24) | 141.37(1.02) | 142.97(1.47) | 146.63 | -1.5 | | -26 | 41(-0.6) | -40 | [-6] | [35] | [16] | 53 | 748 | UR | 0.4 | SmallShort | | (-11) | 34 | 26 | 21 | 20 | 0.5,90 | 37 | | | | |
| 36 | Mar/20 | 9 | 178.1 | 163.71 | 142.42(-0.18) | 139.95(1.65) | 140.9(0.65) | 145.47 | -1.5 | | -26 | 42(-0.7) | -50 | [-4] | [23] | [-0] | 32 | 452 | RG | 0.5 | Wait? | | (-10) | 15 | 5 | 19 | -20 | 0.3,74 | 37 | | 37 | Mar/19 | 15 | 181.87 | 169.03 | 142.68(-0.21) | 137.68(1.14) | 140(0.4) | 145.26 | -1.7 | | -23 | 43(-2) | -25 | [-5] | [12] | [49] | 22 | 397 | UR | 0.6 | SmallShort? | | (-7) | 9 | 107 | 14 | 20 | 0.3,64 | 43 | | 38 | Mar/19 | 14 | 181.87 | 169.03 | 142.98(-0.48) | 136.13(0.46) | 139.44(-0.04) | 140.68 | -1.9 | | -23 | 45(-1.5) | -50 | [-11] | [-8] | [41] | -10 | 170 | DP | 0.1 | OpenShort | | (-13) | -1 | 92 | 0 | 20 | -0.2,45 | 43 | | 39 | Mar/19 | 13 | 181.87 | 169.03 | 143.68(-0.64) | 135.5(-0.35) | 139.5(-0.19) | 136.84 | -2.1 | | -23 | 46(-0.8) | -50 | [-15] | [-22] | [15] | -25 | -64 | DP | -0.3 | OpenShort | | (-21) | -4 | 13 | -5 | 20 | -0.7,43 | 43 | | 40 | Mar/19 | 12 | 181.87 | 169.03 | 144.61(-0.69) | 135.98(-0.55) | 139.77(0.56) | 136.28 | -2.1 | | -23 | 47(-0.6) | -50 | [-16] | [-7] | [-25] | -21 | 5 | DT | -0.3 | OpenShort | | (-23) | 13 | -108 | 1 | 20 | -0.8,49 | 43 | | | | |
| 41 | Mar/19 | 11 | 181.87 | 169.03 | 145.61(-0.57) | 136.73(-1) | 138.99(2.68) | 140.93 | -1.9 | | -23 | 48(-1.4) | -40 | [-13] | [37] | [25] | -10 | 552 | UR | 0.2 | SmallShort | | (-18) | 62 | -35 | 13 | 20 | -0.5,53 | 43 | | 42 | Mar/19 | 10 | 181.87 | 169.03 | 146.45(-0.57) | 138.11(-1.11) | 135.36(1.91) | 142.47 | -1.8 | | -23 | 49(-1.2) | -40 | [-13] | [18] | [55] | -9 | 468 | UR | 0.7 | SmallShort | | (-18) | 44 | 34 | 22 | 20 | -0.4,51 | 43 | | 43 | Mar/19 | 9 | 181.87 | 169.03 | 147.29(-0.62) | 139.66(-0.94) | 132.82(1.01) | 141 | -1.9 | | -23 | 50(-0.9) | -40 | [-14] | [-1] | [51] | -24 | 185 | DP | 0.8 | OpenShort? | | (-21) | 23 | 67 | 30 | 20 | -0.6,41 | 43 | | 44 | Mar/18 | 15 | 185.58 | 174.45 | 148.21(-0.73) | 140.99(-1.25) | 131.5(-0.52) | 138.18 | -2.3 | | -23 | 51(-4.6) | -40 | [-17] | [-42] | [62] | -49 | -258 | DP | 0.6 | OpenShort? | | (-25) | -12 | 143 | 20 | 20 | -0.9,24 | 42 | | 45 | Mar/18 | 14 | 185.58 | 174.45 | 149.3(-1.31) | 142.77(-1.46) | 132.18(-1.71) | 132.39 | -2.5 | | -23 | 56(0.6) | -35 | [-30] | [-75] | [69] | -76 | -506 | DP | 0 | OpenShort | | (-32) | -40 | 256 | 11 | -20 | -1.4,9 | 42 | | | | |
| 46 | Mar/18 | 13 | 185.58 | 174.45 | 151.27(-1.48) | 144.89(-1.89) | 134.48(-4.53) | 122.76 | -3 | | -23 | 55(7.3) | -50 | [-34] | [-146] | [-117] | -113 | -1632 | DT | -1 | HoldShort | | (-56) | -105 | -176 | -6 | -20 | -2.5,0 | 42 | | 47 | Mar/18 | 12 | 185.58 | 174.45 | 153.54(-1.25) | 147.68(-1.43) | 140.87(-3.85) | 129.77 | -2.7 | | -23 | 48(6.3) | -50 | [-29] | [-124] | [-84] | -110 | -1345 | DT | -1.1 | HoldShort | | (-43) | -89 | -112 | -9 | -20 | -2.4,0 | 42 | | 48 | Mar/18 | 11 | 185.58 | 174.45 | 155.48(-1.01) | 149.83(-1.33) | 146.5(-2.64) | 134.38 | -2.4 | | -23 | 41(5.1) | -50 | [-23] | [-93] | [-97] | -110 | -1112 | DT | -1.4 | HoldShort | | (-38) | -61 | -167 | -37 | -20 | -2.4,0 | 42 | | 49 | Mar/18 | 10 | 185.58 | 174.45 | 157.07(-0.85) | 151.85(-0.91) | 150.47(-1.88) | 141.61 | -2.1 | | -23 | 36(1.1) | -50 | [-20] | [-70] | [-44] | -94 | -711 | DT | -1.2 | OpenShort | | (-27) | -43 | -51 | -31 | -20 | -2,6 | 42 | | 50 | Mar/18 | 9 | 185.58 | 174.45 | 158.41(-0.9) | 153.24(-0.81) | 153.35(-1.26) | 143.86 | -2 | | -23 | 35(1.6) | -50 | [-21] | [-55] | [-101] | -82 | -507 | DT | -1.3 | OpenShort? | | (-27) | -29 | -229 | -27 | -20 | -2,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|