Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $44.1800      One month high (close): $70.5400

TSN Daily Change: -4.31%   Daily StdDev 4.64%   TSN EMA_5_Trend: 1.67%   10Minute StdDev: $2.3199

Latest Price :  $58.59(-4.31%)

Tue. Mar 31, 2020($0.4)   Mon. Mar 30, 2020($0.6)   Fri. Mar 27, 2020($2)   Thu. Mar 26, 2020($1.2)   Wed. Mar 25, 2020($2.1)   Tue. Mar 24, 2020($2.3)   Mon. Mar 23, 2020($1.4)   Fri. Mar 20, 2020($4.3)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.67%  Daily EMA 20 BBV: 0

Sample size 26   Avg positive next hour return: 2.94%(46%)   Avg negative next hour return: -1.58%(54%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2712   58.42  54.92  61.57(-0.11 60.46(-1.02 58.81(-1.1658.04-0    -1129(1.2)-50[-2][-34][-6]-90-645DT-0.3OpenShort    (-3)-250-7-20-1.6,049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.92(weak_daily_ema_10 -5.38%)  
Resistance Levels: 58.42(daily_ema_20 0.65%)   60.46(weak_hourly_sma_10 4.17%)   61.57(weak_hourly_sma_20 6.08%)  
 
2Mar/2711   58.42  54.92  61.64(-0.14 61.09(-0.97 59.5(-1.2358.04-0    -1127(1.5)-50[-3][-35][-24]-93-649DT-0.7OpenShort    (-7)-27-26-21-20-1.7,049
3Mar/2710   58.42  54.92  61.73(-0.21 61.69(-0.79 60.24(-1.1658.34-0    -1126(1.8)-50[-5][-32][-23]-82-585DT-0.9OpenShort    (-7)-25-5-24-20-1.7,1149
4Mar/279   58.42  54.92  61.86(-0.36 62.18(-0.98 60.95(-1.1458.39-0    -1124(2.1)-50[-8][-34][-102]-68-527DT-1.4OpenShort?    (-11)-25-242-24-20-1.8,2749
5Mar/2615   58.9  54.28  62.09(-0.18 62.79(-0.43 61.65(-0.7561.260.3    -1222(0.6)-50[-4][-16][-15]-29-134DT-0.2OpenShort?    (-7)-16-17-16-20-0.5,3448
 
6Mar/2614   58.9  54.28  62.2(0.33 63.06(-0.38 62.11(-0.8961.460.3    -1221(-3.7)-50[7][-16][-19]-11-350DR-0.4OpenShort    (-9)-19-23-15-20-0.4,4948
7Mar/2613   58.9  54.28  62(0.38 63.3(-0.13 62.67(-0.7561.740.4    -1225(-3.2)-45[8][-10][-19]3-277DR-0.5OpenShort    (19)-16-12-19-20-0.1,5548
8Mar/2612   58.9  54.28  61.77(0.37 63.38(-0.04 63.14(-0.4361.890.4    -1228(-2.3)-35[8][-2][-16]18-179DR-0.5OpenShort    (21)-9-3-17-200.1,6548
9Mar/2611   58.9  54.28  61.54(0.45 63.4(0.37 63.41(-0.8261.920.4    -1231(-3)-50[10][-5][-65]33-212DR-0.6OpenShort    (20)-18-133-13-200.2,7848
10Mar/2610   58.9  54.28  61.27(0.61 63.17(0.79 63.93(-0.1363.550.6    -1234(-1.9)-45[13][15][-28]61102CR-0.1HoldShort    (32)-3-56-3-200.8,9148
 
11Mar/269   58.9  54.28  60.9(0.66 62.67(0.76 64.01(0.1364.250.7    -1236(-0.8)20[14][21][4]70288UT0.1OpenLong?    (37)311-6141.2,9048
12Mar/2515   59.23  53.27  60.5(0.77 62.2(0.7 63.93(0.4864.110.6    -1736(0.1)40[17][26][29]72328UT0.1OpenLong?    (35)1072-4201.2,9247
13Mar/2514   59.23  53.27  60.04(0.76 61.77(0.38 63.63(0.3763.230.5    -1736(-1.8)-40[17][20][-29]69250CR-0.1HoldShort    (38)8-104-5201,9447
14Mar/2513   59.23  53.27  59.59(0.75 61.54(0.26 63.39(1.5864.530.6    -1738(1.2)25[16][45][39]88681UT0.4OpenLong    (47)34478201.5,10047
15Mar/2512   59.23  53.27  59.14(0.68 61.38(0.06 62.4(1.7463.950.6    -1737(1.5)25[15][46][28]84706UT0.5OpenLong    (39)381012201.5,9647
 
16Mar/2511   59.23  53.27  58.74(0.6 61.34(1.07 61.33(1.4363.820.5    -1735(2.6)25[13][49][42]83758UT0.8OpenLong    (37)3110222201.7,9047
17Mar/2510   59.23  53.27  58.39(0.35 60.69(0.9 60.46(0.9262.590.4    -1733(2)25[8][35][20]64670UT0.8OpenLong    (27)204418201.5,7647
18Mar/259   59.23  53.27  58.18(0.26 60.15(0.79 59.91(0.3962.070.3    -1731(1.8)15[6][22][78]49603UT0.8OpenLong?    (17)92176201.5,6147
19Mar/2415   59.54  52.63  58.03(0.03 59.68(0.54 59.68(-1.1159.580    -2329(1.2)-30[1][-20][18]17141RG-0Wait?    (3)-2488-10-200.6,5242
20Mar/2414   59.54  52.63  58.01(0.29 59.36(0.4 60.35(-1.6358.59-0.1    -2328(-0.8)-50[6][-32][-43]9-193DR-0.7OpenShort    (-3)-36-78-21-200.2,5442
 
21Mar/2413   59.54  52.63  57.84(0.39 59.12(0.54 61.35(0.7159.49-0    -2329(-0.5)-30[9][21][-18]31201CR-0.7HoldShort    (21)16-28-17-200.7,6342
22Mar/2412   59.54  52.63  57.62(0.78 58.8(0.85 60.92(0.8859.810    -2329(-3.8)-45[17][31][-37]48145CR-0.4HoldShort    (22)19-94-10-200.9,7542
23Mar/2411   59.54  52.63  57.17(1.12 58.31(1.17 60.39(1.1860.920.2    -2333(-5.3)-50[25][42][-49]71311CR0.2HoldShort    (47)26-16812201.3,8842
24Mar/2410   59.54  52.63  56.54(1.33 57.63(1.27 59.68(2.2462.960.4    -2338(-1.5)25[29][68][14]83816UT1HoldLong    (72)49-5115201.9,8542
25Mar/249   59.54  52.63  55.8(1.52 56.91(1.38 58.37(2.5963.580.5    -2340(-0.4)25[33][78][232]791021UT1.5HoldLong?    (76)5756413202.2,7442
 
26Mar/2315   60.07  52.71  54.96(1.29 56.14(0.09 56.89(0.3657.34-0.3    -2640(-5.8)35[28][12][15]35-76UT0.1OpenLong?    (52)816-2200.7,6742
27Mar/2314   60.07  52.71  54.26(1.27 56.09(-0.23 56.68(0.8157.16-0.3    -2646(-5.8)30[28][18][7]3974UT0.1OpenLong    (70)18-21-1200.7,7142
28Mar/2313   60.07  52.71  53.58(1.37 56.22(-0.28 56.22(1.1457.39-0.3    -2652(-4.6)40[30][26][47]41249UT0.2OpenLong    (71)25910200.8,7142
29Mar/2312   60.07  52.71  52.86(1.19 56.38(-0.49 55.59(0.2656.4-0.4    -2656(-2.9)30[26][3][16]40191UT0.2OpenLong    (70)6192200.7,7242
30Mar/2311   60.07  52.71  52.24(0.94 56.66(0.18 55.45(0.1356.19-0.4    -2659(-0.6)-20[21][6][-11]42374CR0.1HoldShort    (64)3-91-200.7,7442
 
31Mar/2310   60.07  52.71  51.76(0.97 56.56(0.23 55.38(-0.256.29-0.4    -2660(-0.1)40[21][-0][38]41446UT0.2OpenLong    (51)-4136-4-200.8,7142
32Mar/239   60.07  52.71  51.26(0.91 56.43(0.7 55.49(-1.2954.85-0.6    -2660(-0.8)-35[20][-20][-7]35177DR-0.1OpenShort?    (45)-2862-10-200.6,7042
33Mar/2015   60.91  52.9  50.8(0.83 56.04(1.09 56.22(-1.6654.2-0.7    -3261(3.2)-50[18][-30][-83]40139DR-0.4OpenShort?    (47)-37-140-12-200.6,7536
34Mar/2014   60.91  52.9  50.38(0.83 55.44(1.37 57.17(-1.2155.71-0.5    -3257(1)-50[19][-17][-25]54568DR-0.3OpenShort    (54)-27-14-13-200.9,8136
35Mar/2013   60.91  52.9  49.97(0.8 54.69(1.68 57.87(0.2455.86-0.5    -3256(1.6)-50[18][19][-46]64856CR-0.4HoldShort    (46)5-90-13-201.1,8636
 
36Mar/2012   60.91  52.9  49.57(0.91 53.79(2.58 57.73(0.6356.85-0.4    -3255(2.5)-50[21][38][-59]761142CR-0.2OpenShort    (50)14-144-14-201.3,9336
37Mar/2011   60.91  52.9  49.12(0.99 52.44(2.95 57.37(2.758.47-0.2    -3252(4.7)25[22][90][-2]931763CR0.2OpenShort    (60)61-43-6201.8,9836
38Mar/2010   60.91  52.9  48.64(1.29 50.94(3.25 55.86(4.0158.96-0.2    -3248(6.2)25[29][124][22]1041994UT0.7HoldLong    (57)91-22-6202.2,9936
39Mar/209   60.91  52.9  48.02(1.44 49.34(3.17 53.71(4.2759.21-0.2    -3241(8.8)25[33][130][180]1182168UT1.3HoldLong?    (73)963786202.7,10036
40Mar/1915   62.08  53.89  47.34(1.04 47.82(1.84 51.51(3.3455.18-0.7    -3333(6.4)25[24][91][58]1101569UT1.1HoldLong?    (55)751614202.4,10038
 
41Mar/1914   62.08  53.89  46.85(1.03 46.95(1.85 49.84(4.9155.01-0.7    -3326(7.1)25[23][126][205]1211825UT1.9HoldLong    (56)11141427203,9638
42Mar/1913   62.08  53.89  46.37(0.6 46.1(1.19 47.51(3.2650.94-1.1    -3319(2.9)40[14][79][142]1011085UT1.7HoldLong    (34)7429436202.3,9338
43Mar/1912   62.08  53.89  46.09(0.35 45.56(0.53 46.01(2.3248.2-1.3    -3316(0.5)25[8][49][31]68560UT1.3OpenLong    (17)52-251201.3,8538
44Mar/1911   62.08  53.89  45.93(0.27 45.32(0.17 44.97(1.8948.22-1.3    -3316(0.8)20[6][35][92]39589UT2OpenLong    (19)4315143201.4,5438
45Mar/1910   62.08  53.89  45.81(0.09 45.24(-0.25 44.14(0.1746.85-1.5    -3315(0.2)10[2][-10][171]-6209RG1.8SmallShort    (7)442129200.7,2738
 
46Mar/199   62.08  53.89  45.77(-0.28 45.36(-0.98 44.06(-1.443.33-1.8    -3315(1)-50[-6][-55][-15]-85-561DT-0.5HoldShort?    (-17)-32-16-8-20-1.6,538
47Mar/1815   63.27  55.04  45.9(-0.28 45.81(-1.15 44.69(-0.9243.46-1.9    -5214(1.4)-50[-6][-57][5]-90-509DP-0.9OpenShort?    (-15)-2158-23-20-1.7,322
48Mar/1814   63.27  55.04  46.03(-0.88 46.34(-0.78 45.11(-1.2442.98-1.9    -5212(-2.4)-50[-27][-79][-76]-94-320DT-1.6HoldShort    (-18)-38-128-31-20-2.3,1422
49Mar/1813   63.27  55.04  46.44(-0.87 46.71(-0.32 45.68(-1.4444.07-1.8    -5215(-3.3)-50[-27][-78][-119]-61-207DT-1OpenShort    (-43)-44-270-20-20-1.5,2722
50Mar/1812   63.27  55.04  46.85(-0.63 46.86(0.22 46.35(-0.6446.49-1.6    -5218(-3.4)-50[-19][-43][-7]-22200DT0.1OpenShort    (-33)-206-7-20-0.2,3322
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA