TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $85.4600 One month high (close): $128.7700

TROW Daily Change: -3.11% Daily StdDev 4.86% TROW EMA_5_Trend: 1.7% 10Minute StdDev: $3.768

Latest Price : $98.33(-3.11%)

Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($5.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.5

Sample size 16 Avg positive next hour return: 1.73%(69%) Avg negative next hour return: -0.39%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	105	97.36	94.69(0.32)	98.64(0.41)	98.87(-0.53)	97.3	-0.6	-15	34(-0.1)	-50	[7]	[-8]	[-23]	31	33	DR	-0.4	OpenShort	(16)	-11	-18	-21	-20	0.6,66	50
Daily Trend: % Up Forces: 98.64(hourly_sma_10 1.38%) Down Forces: Support Levels: 94.69(weak_hourly_sma_20 -2.68%) Resistance Levels: 97.36(daily_ema_10 0.06%) 105(daily_ema_20 7.91%)

2	Mar/27	10	105	97.36	94.39(0.35)	98.24(0.59)	99.39(-0.51)	97.76	-0.6	-15	34(0.1)	-45	[7]	[-6]	[-12]	49	99	DR	-0.4	OpenShort	(14)	-11	7	-16	-20	0.8,79	50
3	Mar/27	9	105	97.36	94.06(0.38)	97.66(0.56)	99.9(-0.33)	97.58	-0.6	-15	34(0.1)	-50	[8]	[-2]	[-55]	59	117	DR	-0.5	OpenShort?	(13)	-7	-132	-13	-20	0.8,89	50
4	Mar/26	15	105.95	98.16	93.7(0.61)	97.12(1.08)	100.23(0.74)	101.12	-0.4	-13	34(2.7)	25	[13]	[31]	[11]	94	556	UT	0.2	OpenLong?	(23)	15	20	-5	20	1.8,99	46
5	Mar/26	14	105.95	98.16	93.13(0.78)	96.09(1.09)	99.49(1.09)	100.59	-0.4	-13	31(0.9)	25	[16]	[39]	[15]	97	521	UT	0.3	HoldLong	(23)	23	25	-6	20	1.9,99	46

6	Mar/26	13	105.95	98.16	92.41(0.68)	95.06(1.03)	98.42(1.37)	99.92	-0.5	-13	30(2.2)	25	[14]	[44]	[5]	99	624	UT	0.4	OpenLong	(30)	28	-14	-5	20	2,99	46
7	Mar/26	12	105.95	98.16	91.79(0.61)	94.09(1.06)	97.09(1.74)	100.3	-0.4	-13	28(4.3)	25	[13]	[52]	[32]	110	834	UT	0.9	HoldLong	(27)	36	41	3	20	2.4,100	46
8	Mar/26	11	105.95	98.16	91.23(0.78)	93.1(1.07)	95.43(1.52)	99.22	-0.5	-13	24(2.5)	25	[16]	[48]	[43]	115	659	UT	1.3	HoldLong	(22)	31	69	9	20	2.6,100	46
9	Mar/26	10	105.95	98.16	90.53(0.75)	92.11(0.9)	94(1.42)	97.44	-0.7	-13	21(1.1)	25	[16]	[44]	[48]	115	542	UT	1.3	HoldLong	(27)	29	88	12	20	2.6,100	46
10	Mar/26	9	105.95	98.16	89.86(0.47)	91.29(0.6)	92.68(1.08)	95.22	-0.8	-13	20(1.9)	35	[10]	[32]	[41]	102	491	UT	1	HoldLong?	(24)	22	78	9	20	2.1,99	46

11	Mar/25	15	106.84	97.21	89.44(0.38)	90.74(0.23)	91.69(0.66)	93.28	-1	-21	18(1.5)	25	[8]	[12]	[31]	89	313	UT	0.7	OpenLong?	(14)	14	53	12	20	1.6,99	40
12	Mar/25	14	106.84	97.21	89.44(-0)	90.53(0.08)	91.09(0.35)	91.97	-1.1	-21	17(0)	-50	[0]	[3]	[8]	80	371	UR	0.4	SmallShort	(12)	8	-5	13	20	1.3,97	40
13	Mar/25	13	106.84	97.21	89.1(-0.19)	90.46(0.2)	90.77(0.61)	92.1	-1.1	-21	17(-2.4)	-35	[-4]	[9]	[27]	76	537	UR	0.6	SmallShort	(0)	13	53	14	20	1.3,93	40
14	Mar/25	12	106.84	97.21	89.27(-0.37)	90.28(0.12)	90.22(0.35)	90.83	-1.2	-21	19(-4.1)	-50	[-8]	[1]	[10]	53	431	UR	0.2	SmallShort	(-10)	8	23	11	12	0.6,88	40
15	Mar/25	11	106.84	97.21	89.6(-0.31)	90.17(0.46)	89.9(0.12)	90.29	-1.3	-21	23(-2.1)	-50	[-7]	[0]	[-4]	41	274	DT	0.1	OpenShort	(-15)	3	2	15	-20	0.2,86	40

16	Mar/25	10	106.84	97.21	89.88(-0.35)	89.76(0.31)	89.79(-0.21)	90.24	-1.3	-21	26(-2.4)	-50	[-8]	[-9]	[-2]	33	210	DT	0.1	OpenShort	(-12)	-5	-8	13	-20	0.1,80	40
17	Mar/25	9	106.84	97.21	90.2(-0.38)	89.49(0.14)	89.98(-0.19)	90.42	-1.2	-21	28(-2.4)	-50	[-8]	[-10]	[20]	20	209	DP	0.1	OpenShort?	(-14)	-4	45	9	20	0.1,67	40
18	Mar/24	15	108.52	98.47	90.55(-0.38)	89.36(0.47)	90.15(-0.21)	89.35	-1.4	-23	30(-1.3)	-50	[-8]	[-10]	[-6]	-4	56	DT	-0.2	OpenShort?	(-17)	-5	5	0	-20	-0.3,54	36
19	Mar/24	14	108.52	98.47	90.89(-0.75)	88.94(0.58)	90.34(-0.11)	89.23	-1.5	-23	32(-5.4)	-50	[-16]	[-8]	[-15]	-6	230	DT	-0.3	OpenShort	(-15)	-2	-21	1	-20	-0.4,54	36
20	Mar/24	13	108.52	98.47	91.58(-0.9)	88.43(0.33)	90.44(0.8)	89.73	-1.4	-23	37(-7.2)	-50	[-19]	[7]	[-16]	-8	422	RG	-0.1	Wait	(-29)	17	-59	7	20	-0.4,52	36

21	Mar/24	12	108.52	98.47	92.42(-0.9)	88.14(0.53)	89.72(0.81)	91.16	-1.3	-23	44(-6.8)	-50	[-19]	[10]	[11]	-4	483	UR	0.2	SmallShort	(-33)	17	-5	14	20	-0.2,51	36
22	Mar/24	11	108.52	98.47	93.26(-0.78)	87.68(-0.08)	89(0.47)	91.27	-1.3	-23	51(-3.9)	-50	[-17]	[-3]	[40]	-10	298	DP	0.3	OpenShort	(-35)	10	39	18	20	-0.3,48	36
23	Mar/24	10	108.52	98.47	94(-0.91)	87.75(-0.58)	88.58(1.19)	90.33	-1.4	-23	55(-4)	-40	[-19]	[6]	[37]	-30	294	UR	0.2	SmallShort	(-33)	25	26	11	20	-0.5,33	36
24	Mar/24	9	108.52	98.47	94.87(-0.87)	88.26(-0.86)	87.54(1.3)	89.7	-1.4	-23	59(-2.2)	-40	[-19]	[6]	[78]	-45	136	UR	0.3	SmallShort?	(-38)	28	155	7	20	-0.7,23	36
25	Mar/23	15	110.39	100.75	95.7(-0.99)	89.03(-1.07)	86.42(-0.15)	86.15	-1.8	-24	61(0.1)	-50	[-21]	[-28]	[-19]	-63	-460	DT	-0	OpenShort?	(-42)	-3	-59	9	-4	-1.2,17	37

26	Mar/23	14	110.39	100.75	96.66(-1.04)	89.99(-1.01)	86.55(0.22)	87.53	-1.7	-24	61(-0.5)	-50	[-22]	[-20]	[-19]	-64	-315	DT	0.1	OpenShort	(-36)	5	-70	12	20	-1.1,14	37
27	Mar/23	13	110.39	100.75	97.67(-0.76)	90.91(-0.9)	86.36(-0.64)	89.19	-1.6	-24	62(1)	-25	[-16]	[-35]	[66]	-66	-527	DP	0.3	OpenShort	(-38)	-14	179	11	20	-1,9	37
28	Mar/23	12	110.39	100.75	98.42(-0.82)	91.73(-1.2)	86.91(-2.33)	85.14	-1.9	-24	61(4.5)	-50	[-18]	[-75]	[-4]	-91	-1214	DT	-0.2	OpenShort	(-38)	-50	47	7	-20	-1.7,2	37
29	Mar/23	11	110.39	100.75	99.23(-0.9)	92.85(-1.98)	88.99(-2.89)	84.09	-2	-24	56(6.4)	-50	[-19]	[-96]	[-59]	-100	-1429	DT	-0.7	HoldShort	(-34)	-62	-117	-1	-20	-2,0	37
30	Mar/23	10	110.39	100.75	100.13(-0.85)	94.73(-2.03)	91.64(-1.92)	86.8	-1.8	-24	50(5.4)	-50	[-18]	[-76]	[-11]	-100	-1120	DT	-0.7	HoldShort	(-30)	-41	9	-5	-20	-2,0	37

31	Mar/23	9	110.39	100.75	100.99(-0.94)	96.69(-2.17)	93.44(-2.12)	86.58	-1.8	-24	44(7.2)	-50	[-20]	[-82]	[-98]	-113	-1196	DT	-1.2	HoldShort?	(-34)	-46	-220	-11	-20	-2.5,0	37
32	Mar/20	15	112.75	102.73	101.95(-0.55)	98.84(-1.4)	95.46(-1.13)	91.96	-1.6	-25	37(3.1)	-50	[-12]	[-52]	[-62]	-96	-826	DT	-0.7	OpenShort?	(-27)	-24	-139	0	-20	-2,4	38
33	Mar/20	14	112.75	102.73	102.51(-0.6)	100.25(-1.2)	96.55(-0.16)	95.5	-1.4	-25	34(1.3)	-50	[-13]	[-29]	[-30]	-86	-358	DT	-0.2	OpenShort	(-15)	-4	-71	3	-20	-1.6,4	38
34	Mar/20	13	112.75	102.73	103.13(-0.42)	101.47(-0.88)	96.71(-1.13)	97.35	-1.2	-25	33(1.4)	-50	[-9]	[-46]	[13]	-79	-480	DP	0.2	OpenShort	(-20)	-25	61	5	-20	-1.4,6	38
35	Mar/20	12	112.75	102.73	103.56(-0.43)	102.37(-0.92)	97.82(-2.13)	95.79	-1.3	-25	31(3.2)	-50	[-9]	[-68]	[-34]	-96	-811	DT	-0.5	OpenShort	(-20)	-46	-36	-1	-20	-2,4	38

36	Mar/20	11	112.75	102.73	104.01(-0.37)	103.32(-1.07)	99.95(-2.21)	96.72	-1.3	-25	28(3.3)	-50	[-8]	[-71]	[-32]	-96	-807	DT	-0.9	OpenShort	(-15)	-48	-26	-31	-20	-2,4	38
37	Mar/20	10	112.75	102.73	104.39(-0.21)	104.43(-0.64)	102.21(-1.67)	97.38	-1.2	-25	25(2.8)	-50	[-5]	[-54]	[-21]	-95	-790	DT	-1.5	OpenShort	(-13)	-36	42	-48	-20	-2.2,10	38
38	Mar/20	9	112.75	102.73	104.61(-0.17)	105.11(-0.49)	103.94(-2.16)	96.29	-1.3	-25	22(3.6)	-50	[-4]	[-63]	[-128]	-92	-1013	DT	-2.7	OpenShort?	(-11)	-47	-242	-55	-20	-3,33	38
39	Mar/19	15	115.05	105.37	104.79(0.2)	105.62(0.09)	106.23(-0.66)	102.92	-1	-22	18(-2.8)	-50	[4]	[-19]	[-60]	-4	-390	DR	-1.4	OpenShort?	(6)	-14	-125	-19	-20	-0.8,66	46
40	Mar/19	14	115.05	105.37	104.59(0.37)	105.53(0.24)	106.93(0.22)	106.46	-0.7	-22	21(-2)	-35	[9]	[3]	[-18]	50	-14	CR	-0.2	HoldShort	(14)	5	-54	-7	13	0.7,82	46

41	Mar/19	13	115.05	105.37	104.2(0.26)	105.28(0.2)	106.7(0.04)	108.01	-0.6	-22	23(1)	20	[6]	[-2]	[35]	72	216	RG	0.5	Wait	(18)	1	70	5	20	1.3,89	46
42	Mar/19	12	115.05	105.37	103.93(0.16)	105.07(0.28)	106.65(0.36)	106.05	-0.7	-22	22(0.2)	-50	[4]	[6]	[-19]	53	157	CR	-0.2	HoldShort	(6)	8	-59	3	2	0.8,83	46
43	Mar/19	11	115.05	105.37	103.76(0.1)	104.77(-0.02)	106.27(1.2)	107.74	-0.6	-22	22(0.9)	0	[2]	[21]	[33]	71	502	RG	0.5	Wait	(10)	28	47	6	20	1.5,83	46
44	Mar/19	10	115.05	105.37	103.66(0.17)	104.79(0.04)	105.01(0.85)	106.4	-0.7	-22	21(0.6)	5	[4]	[14]	[24]	57	286	RG	0.5	Wait	(1)	20	39	18	20	1,82	46
45	Mar/19	9	115.05	105.37	103.49(0.43)	104.75(0.05)	104.12(0.25)	105.29	-0.8	-22	20(-3)	-35	[10]	[2]	[-24]	43	-56	CR	0.5	HoldShort?	(5)	6	-87	19	20	0.7,75	46

46	Mar/18	15	116.76	107.17	103.05(0.78)	104.69(0.33)	103.86(0.36)	107.79	-0.7	-21	23(-4.4)	40	[18]	[11]	[58]	52	40	UT	1.3	OpenLong?	(21)	8	132	15	20	1.6,62	47
47	Mar/18	14	116.76	107.17	102.26(-0.03)	104.35(0.22)	103.48(0.2)	104.13	-1	-21	28(-0.2)	-10	[-1]	[1]	[26]	4	231	UR	0.2	SmallShort	(24)	5	99	-10	-20	0.5,41	47
48	Mar/18	13	116.76	107.17	102.29(0.03)	104.12(0.17)	103.28(-1.23)	101.45	-1.2	-21	28(-0.1)	-50	[1]	[-32]	[-23]	-15	-288	DR	-0.5	OpenShort	(-7)	-29	-18	-5	-20	-0.2,40	47
49	Mar/18	12	116.76	107.17	102.25(0.11)	103.95(0.29)	104.57(-0.76)	101.94	-1.1	-21	28(-0.3)	-50	[3]	[-20]	[-40]	6	-216	DR	-0.7	OpenShort	(3)	-18	-74	2	-20	-0.1,58	47
50	Mar/18	11	116.76	107.17	102.14(0.34)	103.65(0.51)	105.37(-0.15)	103.99	-1	-21	28(-1)	-50	[8]	[-2]	[-27]	33	-54	DR	-0.4	OpenShort	(9)	-4	-68	11	-20	0.5,70	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI