CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $82.5600 One month high (close): $104.1700

CHKP Daily Change: 3.61% Daily StdDev 3.18% CHKP EMA_5_Trend: 2% 10Minute StdDev: $2.4072

Latest Price : $99(3.61%)

Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.6%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	94.37	93.22	94.45(0.43)	95.82(0.39)	96.61(0.52)	98.12	0.7	-3	37(0.3)	50	[14]	[28]	[11]	93	240	UT	0.7	HoldLong	(23)	16	8	10	20	1.7,100	57
Daily Trend: % Up Forces: Down Forces: 94.37(daily_ema_20 -3.82%) Support Levels: 95.82(hourly_sma_10 -2.34%) 94.45(hourly_sma_20 -3.74%) 93.22(weak_daily_ema_10 -4.99%) Resistance Levels:

2	Mar/27	12	94.37	93.22	94.04(0.42)	95.45(0.36)	96.11(0.34)	98	0.6	-3	37(2.4)	50	[13]	[22]	[44]	95	252	UT	0.9	OpenLong	(28)	11	101	12	20	1.9,97	57
3	Mar/27	11	94.37	93.22	93.65(0.29)	95.11(0.23)	95.78(0.39)	96.44	0.4	-3	34(0.9)	50	[9]	[21]	[19]	72	204	UT	0.3	OpenLong	(23)	12	46	-3	20	1.4,87	57
4	Mar/27	10	94.37	93.22	93.38(0.24)	94.89(0.17)	95.41(0.31)	95.74	0.2	-3	33(1.2)	50	[8]	[17]	[23]	62	168	UT	0.2	OpenLong	(16)	10	67	-9	20	1.2,82	57
5	Mar/27	9	94.37	93.22	93.15(0.14)	94.73(0.07)	95.11(0.09)	94.73	0.1	-3	32(0.1)	-35	[4]	[7]	[-22]	60	111	CR	-0.2	HoldShort?	(13)	3	-61	-3	-9	0.9,87	57

6	Mar/26	15	94.55	92.62	93.02(0.22)	94.66(0.28)	95.03(0.26)	95.67	0.2	-4	32(-3.3)	5	[7]	[20]	[-13]	81	202	CR	0.4	OpenShort?	(13)	8	-44	4	10	1.4,96	48
7	Mar/26	14	94.55	92.62	92.82(0.48)	94.39(0.44)	94.78(0.37)	96.35	0.3	-4	35(-0.5)	50	[15]	[28]	[44]	90	182	UT	0.8	HoldLong	(17)	12	118	5	20	1.7,97	48
8	Mar/26	13	94.55	92.62	92.38(0.36)	93.97(0.43)	94.43(0.07)	94.57	0	-4	36(-1.1)	45	[12]	[17]	[3]	70	64	UT	0.1	OpenLong	(25)	2	21	-3	-20	1,95	48
9	Mar/26	12	94.55	92.62	92.05(0.31)	93.56(0.21)	94.37(0.02)	94.25	-0.1	-4	37(-2.2)	30	[10]	[12]	[-2]	70	83	CR	-0.1	HoldShort	(22)	1	-4	-5	3	1,95	48
10	Mar/26	11	94.55	92.62	91.77(0.38)	93.37(0.3)	94.35(0.06)	94.31	-0	-4	39(-4.6)	35	[12]	[15]	[-2]	75	94	CR	-0	HoldShort	(21)	2	-8	-4	12	1.1,97	48

11	Mar/26	10	94.55	92.62	91.42(0.5)	93.09(0.49)	94.3(0.31)	94.43	-0	-4	44(-0.1)	40	[16]	[27]	[-5]	79	116	CR	0.1	OpenShort	(24)	10	-11	-4	-4	1.2,99	48
12	Mar/26	9	94.55	92.62	90.97(0.4)	92.64(0.49)	94.01(0.53)	94.6	0	-4	44(0.7)	50	[13]	[33]	[11]	85	264	UT	0.2	HoldLong?	(34)	17	23	-3	20	1.4,100	48
13	Mar/25	15	94.81	91.38	90.61(0.39)	92.19(0.34)	93.52(0.82)	94.26	-0.1	-10	43(4.4)	25	[12]	[35]	[10]	88	306	UT	0.3	OpenLong?	(25)	26	8	4	20	1.5,100	45
14	Mar/25	14	94.81	91.38	90.26(0.21)	91.88(0.33)	92.76(0.4)	94.14	-0.1	-10	39(2.1)	-0	[7]	[20]	[11]	90	374	RG	0.6	Wait	(26)	13	6	7	20	1.6,100	45
15	Mar/25	13	94.81	91.38	90.07(0.12)	91.57(0.21)	92.39(0.55)	94.06	-0.1	-10	37(1.5)	-5	[4]	[22]	[39]	94	450	RG	0.7	Wait	(13)	18	73	17	20	1.8,99	45

16	Mar/25	12	94.81	91.38	89.96(0.01)	91.38(0.16)	91.88(0.67)	92.97	-0.3	-10	35(0.9)	-10	[0]	[25]	[27]	76	412	RG	0.5	Wait	(4)	21	56	5	20	1.4,91	45
17	Mar/25	11	94.81	91.38	89.95(0.01)	91.24(0.51)	91.27(0.44)	92.15	-0.4	-10	34(-0.5)	-10	[0]	[23]	[37]	68	291	RG	0.4	Wait	(-3)	14	116	10	-20	1.1,90	45
18	Mar/25	10	94.81	91.38	89.94(-0.13)	90.78(0.27)	90.87(-0.14)	90.47	-0.7	-10	35(-2.6)	-50	[-4]	[-1]	[-45]	43	110	DT	-0.2	OpenShort	(-5)	-5	-123	9	-20	0.2,88	45
19	Mar/25	9	94.81	91.38	90.05(-0.1)	90.54(0.41)	90.99(0.25)	92.29	-0.4	-10	37(-1.2)	-30	[-3]	[14]	[23]	61	333	UR	0.6	SmallShort?	(-2)	8	52	13	20	1,86	45
20	Mar/24	15	95.27	91.07	90.14(-0.11)	90.17(0.46)	90.76(-0.14)	91.53	-0.6	-14	39(2)	-30	[-4]	[0]	[38]	39	188	UR	0.3	SmallShort?	(-9)	-5	112	2	9	0.6,74	41

21	Mar/24	14	95.27	91.07	90.24(-0.14)	89.76(0.51)	90.88(-0.36)	89.92	-0.8	-14	37(-1.8)	-50	[-5]	[-6]	[-13]	17	-14	DT	-0.4	OpenShort	(-13)	-12	-16	-4	-20	-0.1,69	41
22	Mar/24	13	95.27	91.07	90.37(-0.21)	89.3(0.3)	91.21(0.58)	90.15	-0.8	-14	38(-0.6)	-50	[-7]	[20]	[-22]	23	161	RG	-0.4	Wait	(-8)	19	-64	-1	0	-0.1,75	41
23	Mar/24	12	95.27	91.07	90.56(-0.08)	89.03(0.44)	90.68(0.66)	91.09	-0.6	-14	39(-0.3)	-35	[-3]	[26]	[7]	32	185	UR	0.2	SmallShort	(-11)	21	-2	11	20	0.2,77	41
24	Mar/24	11	95.27	91.07	90.64(-0.06)	88.64(0.09)	90.08(0.57)	91.12	-0.6	-14	39(-0.9)	-50	[-2]	[18]	[-5]	30	154	RG	0.4	Wait	(-5)	18	-69	26	20	0.2,75	41
25	Mar/24	10	95.27	91.07	90.69(-0.07)	88.56(0.03)	89.57(1.06)	92.14	-0.5	-14	40(-0.8)	-25	[-2]	[32]	[40]	27	331	UR	1	SmallShort	(-1)	34	41	25	20	0.6,62	41

26	Mar/24	9	95.27	91.07	90.75(-0.12)	88.54(-0.15)	88.63(1.41)	91.54	-0.6	-14	41(0)	-20	[-4]	[40]	[120]	-1	330	UR	1.1	SmallShort?	(-6)	45	286	19	20	0.3,42	41
27	Mar/23	15	95.97	91.04	90.85(-0.23)	88.67(-0.48)	87.4(0.03)	87.53	-1.2	-20	41(5.4)	-50	[-7]	[-14]	[-10]	-49	-248	DT	0	OpenShort?	(-22)	1	-39	11	14	-1.2,31	41
28	Mar/23	14	95.97	91.04	91.06(-0.21)	89.1(-0.52)	87.37(0.2)	88.08	-1.1	-20	36(1.2)	-50	[-7]	[-9]	[-5]	-49	-196	DT	0.3	OpenShort	(-13)	7	-35	23	20	-1.2,31	41
29	Mar/23	13	95.97	91.04	91.25(-0.19)	89.57(-0.6)	87.19(-0.42)	88.58	-1	-20	34(0.4)	-40	[-6]	[-30]	[35]	-58	-245	DP	0.6	OpenShort	(-13)	-14	83	17	20	-1.1,20	41
30	Mar/23	12	95.97	91.04	91.43(-0.33)	90.11(-0.68)	87.55(-1.01)	87.42	-1.2	-20	34(2.2)	-45	[-11]	[-52]	[46]	-81	-400	DP	-0.1	OpenShort	(-17)	-33	150	10	-20	-1.6,9	41

31	Mar/23	11	95.97	91.04	91.73(-0.42)	90.73(-0.78)	88.44(-1.67)	85.37	-1.5	-20	32(4.7)	-50	[-14]	[-76]	[-72]	-119	-688	DT	-1.3	HoldShort	(-29)	-54	-147	-17	-20	-2.8,1	41
32	Mar/23	10	95.97	91.04	92.12(-0.46)	91.44(-0.71)	89.94(-0.98)	87.42	-1.2	-20	27(-1.1)	-50	[-15]	[-52]	[-11]	-109	-398	DT	-1.3	CloseShort	(-20)	-32	16	-22	-20	-2.4,1	41
33	Mar/23	9	95.97	91.04	92.54(-0.6)	92.1(-0.58)	90.83(-1.21)	87.19	-1.2	-20	28(4.9)	-50	[-20]	[-59]	[-98]	-111	-425	DT	-1.8	HoldShort?	(-31)	-39	-220	-27	-20	-2.6,4	41
34	Mar/20	15	97.16	91.53	93.1(-0.28)	92.63(-0.21)	91.94(-0.79)	90.37	-0.8	-22	23(-2.3)	-50	[-9]	[-38]	[-45]	-68	-247	DT	-0.9	OpenShort?	(-28)	-26	-103	-7	-20	-1.6,22	40
35	Mar/20	14	97.16	91.53	93.36(-0.41)	92.83(-0.15)	92.67(-0.36)	91.88	-0.7	-22	26(-5.5)	-50	[-13]	[-24]	[-26]	-43	8	DT	-0.4	OpenShort	(-13)	-12	-67	-5	-20	-0.7,25	40

36	Mar/20	13	97.16	91.53	93.74(-0.41)	92.97(-0.07)	93.01(0.08)	92.87	-0.5	-22	31(-1.8)	-50	[-13]	[-9]	[24]	-30	136	DP	-0.1	OpenShort	(-23)	3	71	-2	11	-0.4,30	40
37	Mar/20	12	97.16	91.53	94.13(-0.34)	93.04(0.03)	92.94(-0.46)	91.83	-0.7	-22	33(-1.6)	-50	[-11]	[-24]	[-29]	-48	-122	DT	-0.4	OpenShort	(-31)	-15	-63	-3	-20	-0.9,25	40
38	Mar/20	11	97.16	91.53	94.45(-0.34)	93.01(0.09)	93.37(0.05)	92.77	-0.5	-22	34(-1.4)	-50	[-11]	[-7]	[-29]	-27	4	DT	-0.2	OpenShort	(-19)	2	-83	10	-20	-0.6,38	40
39	Mar/20	10	97.16	91.53	94.77(-0.26)	92.93(0.2)	93.33(0.38)	94.02	-0.4	-22	36(-0.1)	-50	[-9]	[7]	[14]	-25	106	UR	0.2	SmallShort	(-18)	12	31	6	20	-0.3,33	40
40	Mar/20	9	97.16	91.53	94.77(-0)	92.93(-0)	92.98(0.05)	93.56	-0.5	-22	36(-0.3)	10	[-0]	[-5]	[30]	-40	-144	RG	0.2	Wait?	(-19)	2	71	6	20	-0.5,23	40

41	Mar/19	15	98.43	92.35	95.02(-0.01)	92.74(-0.06)	92.94(-0.22)	92.51	-0.7	-23	36(2.9)	-50	[-0]	[-15]	[-33]	-56	-284	DT	-0.1	OpenShort?	(-4)	-7	-98	0	-6	-0.9,17	41
42	Mar/19	14	98.43	92.35	95.03(0.09)	92.8(-0.2)	93.14(0.52)	93.99	-0.5	-23	33(-0.2)	15	[3]	[8]	[43]	-44	-89	UT	0.3	OpenLong	(4)	17	96	2	20	-0.4,16	41
43	Mar/19	13	98.43	92.35	94.95(-0.03)	92.99(-0.61)	92.66(0.14)	92.56	-0.7	-23	34(0.2)	-35	[-1]	[-13]	[14]	-57	-215	DP	-0	OpenShort	(1)	5	18	-0	20	-0.8,13	41
44	Mar/19	12	98.43	92.35	94.98(-0.04)	93.56(-0.35)	92.53(0.03)	92.29	-0.7	-23	33(0.5)	-50	[-1]	[-12]	[-24]	-57	-254	DT	-0.1	OpenShort	(-3)	1	-69	8	-20	-0.9,16	41
45	Mar/19	11	98.43	92.35	95.01(-0.03)	93.89(-0.66)	92.5(-0.05)	93.33	-0.6	-23	33(0.1)	-50	[-1]	[-20]	[4]	-51	-170	DP	0.3	OpenShort	(1)	-2	-14	6	20	-0.6,14	41

46	Mar/19	10	98.43	92.35	95.01(0)	94.51(-0.74)	92.55(0.1)	93.54	-0.6	-23	33(-1.7)	0	[0]	[-16]	[52]	-56	-147	RG	0.3	Wait	(-1)	3	134	1	20	-0.5,7	41
47	Mar/19	9	98.43	92.35	95.04(0.06)	95.22(-0.7)	92.46(-0.92)	91.58	-0.8	-23	34(-6.1)	-50	[2]	[-48]	[-19]	-80	-514	DR	-0.3	HoldShort?	(-7)	-30	-21	-15	-20	-1.2,0	41
48	Mar/18	15	99.67	93.2	94.99(0.34)	95.89(-0.76)	93.32(-1.35)	91.89	-0.8	-24	41(2.4)	-40	[11]	[-62]	[-21]	-68	-685	DR	-0.4	OpenShort?	(4)	-44	-19	-23	-20	-0.9,5	44
49	Mar/18	14	99.67	93.2	94.67(0.01)	96.62(-0.7)	94.6(-0.71)	92.18	-0.8	-24	38(-2)	-50	[0]	[-42]	[-48]	-60	-358	DR	-0.7	OpenShort	(23)	-23	-91	-20	-20	-0.7,8	44
50	Mar/18	13	99.67	93.2	94.67(0.26)	97.3(-0.01)	95.28(-1.24)	93.55	-0.7	-24	40(-2.2)	-50	[9]	[-46]	[-14]	-35	-419	DR	-0.5	OpenShort	(5)	-41	30	-12	-20	-0.3,23	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI