|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $43.2100 One month high (close): $69.3800
STT Daily Change: -1.54% Daily StdDev 5.35% STT EMA_5_Trend: 0.84% 10Minute StdDev: $1.1676
Latest Price : $48.66(-1.54%) | Tue. Mar 31, 2020($1.8) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 53.1 | 47.57 | 48.62(0.07) | 48.46(-0.11) | 47.89(-0.26) | 48.73 | -0.5 | | -22 | 14(-0.1) | -25 | [1] | [-13] | [18] | -9 | -48 | RG | 0.7 | Wait | | (0) | -5 | 35 | 10 | 20 | 0.1,39 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 47.57(daily_ema_10 -2.38%) 48.46(hourly_sma_10 -0.55%)
Support Levels: 48.62(weak_hourly_sma_20 -0.23%)
Resistance Levels: 53.1(daily_ema_20 8.97%)
|
| | | 2 | Mar/27 | 12 | 53.1 | 47.57 | 48.59(0.03) | 48.51(-0.1) | 48.01(-0.26) | 48.27 | -0.6 | | -22 | 14(0) | -45 | [1] | [-13] | [7] | -25 | -119 | RG | 0.2 | Wait | | (1) | -5 | 19 | 9 | -11 | -0.3,33 | 49 | | 3 | Mar/27 | 11 | 53.1 | 47.57 | 48.58(-0.02) | 48.56(-0.53) | 48.14(-0.22) | 48.02 | -0.6 | | -22 | 14(0.1) | -50 | [-0] | [-16] | [6] | -41 | -136 | DP | -0.1 | OpenShort | | (-1) | -4 | 23 | -22 | 20 | -0.5,22 | 49 | | 4 | Mar/27 | 10 | 53.1 | 47.57 | 48.59(0.02) | 48.82(-0.64) | 48.24(-0.56) | 47.72 | -0.7 | | -22 | 14(-0.1) | -30 | [0] | [-24] | [23] | -39 | -261 | RG | -0.5 | Wait | | (-2) | -11 | 82 | -18 | -20 | -0.8,31 | 49 | | 5 | Mar/27 | 9 | 53.1 | 47.57 | 48.58(0.01) | 49.14(-0.66) | 48.51(-1.07) | 46.69 | -0.8 | | -22 | 14(-0.1) | -50 | [0] | [-33] | [-87] | -51 | -530 | DR | -1.6 | OpenShort? | | (-3) | -20 | -201 | -22 | -20 | -1.7,42 | 49 | | | | |
| 6 | Mar/26 | 15 | 54.08 | 48.47 | 48.58(0.34) | 49.47(0.34) | 49.03(0.04) | 49.37 | -0.5 | | -20 | 14(-0.4) | -5 | [6] | [4] | [4] | 24 | -7 | RG | 0.3 | Wait? | | (11) | 1 | 36 | -1 | -20 | 0.7,56 | 44 | | 7 | Mar/26 | 14 | 54.08 | 48.47 | 48.42(0.56) | 49.3(0.3) | 49.01(0.06) | 48.89 | -0.6 | | -20 | 14(-4.3) | 5 | [11] | [5] | [-2] | 14 | -176 | CR | -0.1 | HoldShort | | (12) | 1 | 25 | -5 | -20 | 0.4,54 | 44 | | 8 | Mar/26 | 13 | 54.08 | 48.47 | 48.15(0.52) | 49.15(0.43) | 48.98(-0.83) | 48.56 | -0.6 | | -20 | 19(-3.3) | -50 | [10] | [-11] | [-27] | 14 | -277 | DR | -0.3 | OpenShort | | (20) | -16 | -39 | -10 | -20 | 0.3,56 | 44 | | 9 | Mar/26 | 12 | 54.08 | 48.47 | 47.9(0.44) | 48.94(0.24) | 49.39(-0.74) | 49.07 | -0.6 | | -20 | 22(-1) | -30 | [8] | [-11] | [-9] | 27 | -76 | DR | -0.2 | OpenShort | | (23) | -14 | -16 | -8 | -20 | 0.6,62 | 44 | | 10 | Mar/26 | 11 | 54.08 | 48.47 | 47.69(0.52) | 48.82(0.09) | 49.76(-0.28) | 49.28 | -0.6 | | -20 | 23(-1.1) | -15 | [10] | [-3] | [-0] | 30 | 33 | RG | -0.2 | Wait | | (18) | -5 | 1 | -20 | 20 | 0.8,60 | 44 | | | | |
| 11 | Mar/26 | 10 | 54.08 | 48.47 | 47.44(0.46) | 48.77(0.23) | 49.9(0.61) | 49.27 | -0.6 | | -20 | 24(-0.3) | 15 | [9] | [14] | [12] | 44 | 233 | UT | -0.3 | OpenLong | | (21) | 11 | 40 | -17 | 20 | 0.9,71 | 44 | | 12 | Mar/26 | 9 | 54.08 | 48.47 | 47.22(0.27) | 48.66(0.14) | 49.6(0.57) | 48.74 | -0.6 | | -20 | 24(0.2) | -50 | [5] | [12] | [-49] | 50 | 258 | CR | -0.4 | HoldShort? | | (16) | 11 | -136 | -11 | -18 | 0.7,82 | 44 | | 13 | Mar/25 | 15 | 55.03 | 48.33 | 47.09(0.51) | 48.59(0.47) | 49.32(1.7) | 50.59 | -0.5 | | -24 | 24(2.7) | 35 | [10] | [34] | [10] | 91 | 697 | UT | 0.6 | OpenLong? | | (18) | 32 | -23 | 17 | 20 | 1.7,98 | 42 | | 14 | Mar/25 | 14 | 55.03 | 48.33 | 46.85(0.46) | 48.36(0.69) | 48.49(1.25) | 50.91 | -0.5 | | -24 | 22(2.6) | 30 | [9] | [27] | [44] | 96 | 794 | UT | 1.2 | OpenLong | | (22) | 23 | 67 | 20 | 20 | 2.1,93 | 42 | | 15 | Mar/25 | 13 | 55.03 | 48.33 | 46.63(0.32) | 48.03(0.72) | 47.89(0.51) | 50 | -0.6 | | -24 | 19(2) | 20 | [6] | [13] | [72] | 84 | 623 | UT | 1.2 | OpenLong | | (14) | 10 | 175 | 18 | 20 | 2,84 | 42 | | | | |
| 16 | Mar/25 | 12 | 55.03 | 48.33 | 46.48(-0.02) | 47.69(0.34) | 47.65(-0.16) | 47.74 | -0.8 | | -24 | 17(-0.1) | -50 | [-0] | [-4] | [3] | 40 | 259 | DP | 0.1 | OpenShort | | (3) | -3 | 29 | -9 | -20 | 0.8,70 | 42 | | 17 | Mar/25 | 11 | 55.03 | 48.33 | 46.48(0) | 47.53(0.8) | 47.72(-0.3) | 47.37 | -0.8 | | -24 | 17(0) | -40 | [0] | [-3] | [7] | 36 | 152 | DP | -0.2 | OpenShort | | (-2) | -6 | 73 | -15 | -20 | 0.6,71 | 42 | | 18 | Mar/25 | 10 | 55.03 | 48.33 | 46.49(-0.12) | 47.15(0.61) | 47.86(-0.77) | 46.46 | -0.9 | | -24 | 17(-0.2) | -50 | [-2] | [-14] | [-56] | 30 | -48 | DT | -0.9 | OpenShort | | (-4) | -14 | -111 | -14 | -20 | -0,80 | 42 | | 19 | Mar/25 | 9 | 55.03 | 48.33 | 46.55(-0.09) | 46.86(0.64) | 48.23(0.14) | 47.89 | -0.8 | | -24 | 17(-0.5) | -50 | [-2] | [4] | [-21] | 66 | 355 | RG | -0.2 | Wait? | | (1) | 3 | -67 | -3 | 18 | 0.9,93 | 42 | | 20 | Mar/24 | 15 | 56.02 | 48.74 | 46.59(0.16) | 46.56(0.98) | 48.16(0.9) | 48.78 | -0.8 | | -26 | 18(1.4) | 5 | [3] | [20] | [28] | 82 | 502 | RG | 0.4 | Wait? | | (0) | 17 | 51 | 5 | 20 | 1.4,97 | 39 | | | | |
| 21 | Mar/24 | 14 | 56.02 | 48.74 | 46.52(0.18) | 46.11(0.71) | 47.73(0.83) | 48.12 | -0.8 | | -26 | 16(0.5) | 5 | [3] | [16] | [14] | 72 | 356 | RG | 0.3 | Wait | | (4) | 15 | 4 | 11 | 20 | 1,97 | 39 | | 22 | Mar/24 | 13 | 56.02 | 48.74 | 46.44(0.16) | 45.79(0.42) | 47.34(1.93) | 48.06 | -0.8 | | -26 | 16(0.5) | 15 | [3] | [34] | [19] | 74 | 512 | UT | 0.5 | OpenLong | | (6) | 36 | -19 | 26 | 20 | 1.1,96 | 39 | | 23 | Mar/24 | 12 | 56.02 | 48.74 | 46.36(0.18) | 45.6(0.59) | 46.44(2.08) | 48.31 | -0.8 | | -26 | 15(0.7) | 5 | [3] | [38] | [48] | 66 | 593 | RG | 1.3 | SmallShort | | (7) | 39 | 60 | 33 | 20 | 1.3,83 | 39 | | 24 | Mar/24 | 11 | 56.02 | 48.74 | 46.28(0.25) | 45.33(0.19) | 45.49(1.18) | 47.54 | -0.9 | | -26 | 15(0.2) | 25 | [5] | [18] | [56] | 40 | 294 | UT | 1.5 | OpenLong | | (4) | 22 | 75 | 43 | 20 | 0.9,67 | 39 | | 25 | Mar/24 | 10 | 56.02 | 48.74 | 46.16(0.04) | 45.24(-0.08) | 44.96(1.06) | 46.6 | -1 | | -26 | 14(0) | 5 | [1] | [13] | [34] | -3 | 213 | RG | 1.2 | SmallShort | | (6) | 20 | 35 | 28 | 20 | 0.3,40 | 39 | | | | |
| 26 | Mar/24 | 9 | 56.02 | 48.74 | 46.14(0.24) | 45.28(-0.37) | 44.49(0.57) | 46.16 | -1 | | -26 | 14(-0.9) | 25 | [5] | [2] | [93] | -33 | -51 | UT | 1.2 | OpenLong? | | (0) | 11 | 219 | 12 | 20 | 0,17 | 39 | | 27 | Mar/23 | 15 | 57.11 | 49.49 | 46.03(0.02) | 45.45(-0.82) | 44.24(-1.15) | 43.59 | -1.4 | | -31 | 15(0.5) | -50 | [0] | [-37] | [-9] | -88 | -684 | DR | -0.4 | HoldShort? | | (-2) | -21 | 3 | -5 | -20 | -1.7,5 | 35 | | 28 | Mar/23 | 14 | 57.11 | 49.49 | 46.02(-0.22) | 45.82(-0.89) | 44.75(-0.95) | 43.56 | -1.4 | | -31 | 15(1.1) | -50 | [-4] | [-37] | [-51] | -88 | -541 | DT | -0.8 | OpenShort | | (1) | -19 | -108 | -13 | -20 | -1.7,5 | 35 | | 29 | Mar/23 | 13 | 57.11 | 49.49 | 46.12(-0.22) | 46.23(-0.84) | 45.18(-0.76) | 44.87 | -1.2 | | -31 | 14(0.2) | -50 | [-4] | [-33] | [12] | -68 | -254 | DP | -0.2 | OpenShort | | (-3) | -15 | 51 | -17 | -20 | -0.9,5 | 35 | | 30 | Mar/23 | 12 | 57.11 | 49.49 | 46.22(-0.33) | 46.62(-0.64) | 45.53(-1.16) | 44.26 | -1.3 | | -31 | 14(0.6) | -50 | [-6] | [-39] | [-39] | -73 | -401 | DT | -1 | OpenShort | | (-10) | -23 | -54 | -19 | -20 | -1.5,15 | 35 | | | | |
| 31 | Mar/23 | 11 | 57.11 | 49.49 | 46.37(-0.34) | 46.92(-0.35) | 46.06(-1.29) | 44.91 | -1.2 | | -31 | 13(0.1) | -50 | [-7] | [-39] | [-56] | -49 | -302 | DT | -0.9 | OpenShort | | (-10) | -25 | -101 | -22 | -20 | -1.1,29 | 35 | | 32 | Mar/23 | 10 | 57.11 | 49.49 | 46.53(-0.19) | 47.09(-0.09) | 46.66(-0.5) | 46.17 | -1.1 | | -31 | 13(-0.4) | -50 | [-4] | [-20] | [2] | -16 | -45 | DP | -0.4 | OpenShort | | (-8) | -10 | 40 | -14 | -20 | -0.3,42 | 35 | | 33 | Mar/23 | 9 | 57.11 | 49.49 | 46.62(-0.37) | 47.13(-0.18) | 46.9(-0.81) | 45.68 | -1.2 | | -31 | 13(-0.9) | -50 | [-7] | [-28] | [-42] | -15 | -111 | DT | -0.9 | OpenShort? | | (-10) | -16 | -75 | -19 | -20 | -0.7,53 | 35 | | 34 | Mar/20 | 15 | 58.65 | 50.48 | 46.79(-0.09) | 47.22(0.29) | 47.28(-0.92) | 46.62 | -1.2 | | -33 | 14(0.1) | -50 | [-2] | [-26] | [-22] | 17 | -113 | DT | -0.5 | OpenShort? | | (-10) | -18 | -26 | -7 | -20 | -0.1,69 | 35 | | 35 | Mar/20 | 14 | 58.65 | 50.48 | 46.83(-0.3) | 47.08(0.16) | 47.72(-0.12) | 46.95 | -1.2 | | -33 | 14(-1.3) | -50 | [-6] | [-12] | [-29] | 27 | 173 | DT | -0.5 | OpenShort | | (-2) | -2 | -72 | -4 | -20 | 0.1,74 | 35 | | | | |
| 36 | Mar/20 | 13 | 58.65 | 50.48 | 46.97(-0.12) | 47.01(0.86) | 47.78(0.56) | 47.88 | -1.1 | | -33 | 15(-0.5) | -35 | [-2] | [9] | [10] | 43 | 330 | UR | 0.1 | SmallShort | | (-7) | 11 | 41 | -1 | -20 | 0.6,78 | 35 | | 37 | Mar/20 | 12 | 58.65 | 50.48 | 47.02(-0.09) | 46.61(0.85) | 47.51(0.3) | 47.35 | -1.1 | | -33 | 16(-0.2) | -50 | [-2] | [4] | [-10] | 37 | 159 | RG | -0.1 | Wait | | (-7) | 6 | -21 | 9 | -20 | 0.2,82 | 35 | | 38 | Mar/20 | 11 | 58.65 | 50.48 | 47.06(-0.16) | 46.22(0.45) | 47.37(0.46) | 47.62 | -1.1 | | -33 | 16(-0.5) | -50 | [-3] | [3] | [-18] | 38 | 268 | RG | 0.2 | Wait | | (-2) | 9 | -90 | 15 | 20 | 0.3,80 | 35 | | 39 | Mar/20 | 10 | 58.65 | 50.48 | 47.14(0.07) | 46.01(0.42) | 47.15(1.51) | 48.8 | -1 | | -33 | 17(0.2) | 5 | [1] | [24] | [70] | 47 | 515 | RG | 1 | SmallShort | | (-1) | 30 | 121 | 20 | 20 | 1,72 | 35 | | 40 | Mar/20 | 9 | 58.65 | 50.48 | 47.11(0.07) | 45.82(-0.02) | 46.45(0.47) | 47.25 | -1.1 | | -33 | 16(0) | 5 | [1] | [-0] | [38] | 9 | 54 | RG | 0.5 | Wait? | | (-4) | 9 | 56 | 9 | 20 | 0.1,56 | 35 | | | | |
| 41 | Mar/19 | 15 | 60.15 | 51.78 | 47.08(-0.07) | 45.83(-0.3) | 46.23(1.16) | 46.55 | -1.3 | | -33 | 16(0.4) | -25 | [-1] | [9] | [14] | -6 | 85 | UR | 0.2 | SmallShort? | | (-1) | 23 | -6 | 16 | 20 | -0.3,52 | 35 | | 42 | Mar/19 | 14 | 60.15 | 51.78 | 47.11(-0.23) | 45.97(-0.3) | 45.7(1.41) | 46.63 | -1.3 | | -33 | 16(-0.3) | -35 | [-5] | [13] | [19] | -14 | 213 | UR | 0.6 | SmallShort | | (-2) | 28 | 8 | 13 | 20 | -0.3,44 | 35 | | 43 | Mar/19 | 13 | 60.15 | 51.78 | 47.22(-0.32) | 46.11(-0.55) | 45.06(0.41) | 46.53 | -1.3 | | -33 | 16(-0.7) | -30 | [-6] | [-10] | [53] | -19 | 74 | DP | 0.9 | OpenShort | | (-9) | 8 | 101 | 26 | 20 | -0.4,41 | 35 | | 44 | Mar/19 | 12 | 60.15 | 51.78 | 47.37(-0.5) | 46.36(-0.47) | 44.87(-0.7) | 45.29 | -1.4 | | -33 | 17(-0.2) | -50 | [-10] | [-32] | [-26] | -53 | -267 | DT | 0.2 | OpenShort | | (-17) | -14 | -71 | 17 | -20 | -1.2,27 | 35 | | 45 | Mar/19 | 11 | 60.15 | 51.78 | 47.61(-0.59) | 46.58(-0.75) | 45.19(-0.51) | 46.17 | -1.4 | | -33 | 17(-2) | -50 | [-12] | [-31] | [73] | -53 | -52 | DP | 0.6 | OpenShort | | (-16) | -10 | 191 | 9 | 20 | -0.8,17 | 35 | | | | |
| 46 | Mar/19 | 10 | 60.15 | 51.78 | 47.89(-1.14) | 46.93(-1.08) | 45.42(-1.76) | 43.9 | -1.6 | | -33 | 19(-3) | -50 | [-23] | [-62] | [-8] | -98 | -455 | DT | -0.8 | HoldShort | | (-33) | -35 | 39 | -12 | -20 | -2,2 | 35 | | 47 | Mar/19 | 9 | 60.15 | 51.78 | 48.44(-1.03) | 47.44(-0.99) | 46.24(-1.93) | 43.44 | -1.6 | | -33 | 22(0.5) | -50 | [-20] | [-64] | [-92] | -103 | -736 | DT | -1.2 | CloseShort? | | (-46) | -38 | -175 | -17 | -20 | -2.2,2 | 35 | | 48 | Mar/18 | 15 | 61.71 | 53.32 | 48.95(-0.26) | 47.91(-0.72) | 47.15(-1.47) | 45.59 | -1.6 | | -34 | 22(1.3) | -50 | [-5] | [-51] | [-53] | -79 | -750 | DT | -0.7 | OpenShort? | | (-31) | -29 | -99 | -26 | -20 | -1.5,9 | 33 | | 49 | Mar/18 | 14 | 61.71 | 53.32 | 49.08(-0.84) | 48.26(-0.29) | 47.86(-0.24) | 46.84 | -1.4 | | -34 | 20(-3.1) | -50 | [-17] | [-26] | [-28] | -61 | -42 | DT | -0.5 | OpenShort | | (-6) | -5 | -40 | -20 | -20 | -1.1,17 | 33 | | 50 | Mar/18 | 13 | 61.71 | 53.32 | 49.5(-0.6) | 48.4(0.14) | 47.98(-0.95) | 47.35 | -1.4 | | -34 | 23(-0.9) | -50 | [-12] | [-34] | [-33] | -51 | -233 | DT | -0.3 | OpenShort | | (-31) | -19 | -48 | -17 | -20 | -0.9,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|