|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.9200 One month high (close): $127.2200
SPG Daily Change: -6.33% Daily StdDev 7.23% SPG EMA_5_Trend: 3.62% 10Minute StdDev: $3.2961
Latest Price : $58.17(-6.33%) | Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: -0.8
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 10 | 81.42 | 56.14 | 59.76(0.26) | 61.1(-1.28) | 60.16(-2.26) | 57.2 | -0.8 | | -54 | 14(-0.5) | -50 | [4] | [-58] | [-16] | -43 | -719 | DR | -0.7 | OpenShort | | (11) | -31 | 6 | -24 | -20 | -0.6,22 | 37 | Sample size 3 Avg positive next hour return: 0.68%(33%) Avg negative next hour return: -1.64%(67%)
Daily Trend: % Up Forces: 59.76(hourly_sma_20 4.48%) Down Forces: 56.14(daily_ema_10 -1.85%) Support Levels: Resistance Levels: 61.1(hourly_sma_10 6.82%) 81.42(daily_ema_20 42.34%)
|
| 2 | Mar/27 | 9 | 81.42 | 56.14 | 59.6(0.19) | 61.89(-1.69) | 61.55(-1.5) | 57.12 | -0.8 | | -54 | 14(-0.3) | -50 | [3] | [-51] | [-115] | -25 | -617 | DR | -1 | OpenShort? | | (11) | -21 | -289 | -23 | -20 | -0.6,40 | 37 | 3 | Mar/26 | 15 | 84.73 | 58.94 | 59.49(0.57) | 62.95(-0.39) | 62.49(0.36) | 61.62 | -0.8 | | -51 | 15(0) | -15 | [8] | [-9] | [0] | 21 | 191 | RG | -0.2 | Wait? | | (23) | 5 | 21 | -7 | -20 | 0.5,58 | 35 | 4 | Mar/26 | 14 | 84.73 | 58.94 | 59.15(1.01) | 63.2(0.46) | 62.27(0.3) | 61.3 | -0.8 | | -51 | 15(-1.5) | -50 | [14] | [-3] | [-71] | 29 | 31 | DR | -0.2 | OpenShort | | (23) | 4 | -141 | 1 | -20 | 0.5,66 | 35 | 5 | Mar/26 | 13 | 84.73 | 58.94 | 58.56(1.34) | 62.91(1.25) | 62.08(0.07) | 63.56 | -0.7 | | -51 | 16(-1.2) | -35 | [19] | [1] | [-27] | 43 | 385 | CR | 0.3 | HoldShort | | (50) | 1 | -38 | 6 | -20 | 1,68 | 35 | | | |
6 | Mar/26 | 12 | 84.73 | 58.94 | 57.78(1.42) | 62.13(1.26) | 62.04(-0.31) | 64.17 | -0.7 | | -51 | 17(-0.7) | 40 | [20] | [-4] | [48] | 41 | 584 | RG | 0.4 | Wait | | (59) | -4 | 151 | 0 | -20 | 1.2,61 | 35 | 7 | Mar/26 | 11 | 84.73 | 58.94 | 56.97(1.23) | 61.36(1.25) | 62.23(-1.87) | 61.81 | -0.8 | | -51 | 18(-0.7) | 0 | [17] | [-27] | [10] | 25 | 253 | RG | -0.1 | Wait | | (51) | -26 | 85 | -15 | -20 | 0.9,52 | 35 | 8 | Mar/26 | 10 | 84.73 | 58.94 | 56.28(1.13) | 60.6(1.17) | 63.41(-1.11) | 60.51 | -0.8 | | -51 | 19(-0.6) | -40 | [16] | [-17] | [-19] | 26 | 254 | DR | -0.5 | OpenShort | | (47) | -15 | 9 | -22 | -20 | 0.7,58 | 35 | 9 | Mar/26 | 9 | 84.73 | 58.94 | 55.65(1.1) | 59.9(0.97) | 64.12(0.61) | 60.38 | -0.8 | | -51 | 19(-0.3) | -50 | [15] | [5] | [-75] | 40 | 516 | CR | -0.6 | HoldShort? | | (46) | 9 | -183 | -26 | -20 | 0.8,70 | 35 | 10 | Mar/25 | 15 | 87.85 | 60.81 | 55.05(1.51) | 59.33(1.55) | 63.73(2.42) | 63.32 | -0.8 | | -54 | 20(0.7) | -30 | [21] | [29] | [-28] | 70 | 1181 | CR | -0.1 | HoldShort? | | (57) | 34 | -110 | -14 | 20 | 1.4,85 | 35 | | | |
11 | Mar/25 | 14 | 87.85 | 60.81 | 54.23(1.19) | 58.42(1.93) | 62.22(2.86) | 65.13 | -0.7 | | -54 | 19(1.7) | -10 | [17] | [37] | [-21] | 93 | 1843 | CR | 0.5 | OpenShort | | (70) | 40 | -152 | 2 | 20 | 1.9,95 | 35 | 12 | Mar/25 | 13 | 87.85 | 60.81 | 53.59(1.1) | 57.31(2.29) | 60.49(4.67) | 67.73 | -0.6 | | -54 | 17(3.4) | 40 | [15] | [64] | [139] | 118 | 2663 | UT | 1.4 | HoldLong | | (61) | 65 | 226 | 17 | 20 | 2.7,100 | 35 | 13 | Mar/25 | 12 | 87.85 | 60.81 | 53.01(0.59) | 56.03(1.67) | 57.79(3.8) | 64.06 | -0.8 | | -54 | 14(2) | 30 | [8] | [46] | [181] | 112 | 2206 | UT | 1.5 | HoldLong | | (32) | 53 | 381 | 17 | 20 | 2.6,97 | 35 | 14 | Mar/25 | 11 | 87.85 | 60.81 | 52.7(0.09) | 55.11(1.66) | 55.67(1.36) | 58.42 | -0.9 | | -54 | 12(0.2) | -5 | [1] | [10] | [71] | 87 | 1176 | RG | 0.8 | SmallShort | | (2) | 19 | 187 | 17 | 20 | 1.6,97 | 35 | 15 | Mar/25 | 10 | 87.85 | 60.81 | 52.65(-0.47) | 54.21(1.45) | 54.92(0.55) | 55.78 | -1 | | -54 | 12(-1.1) | -50 | [-7] | [-5] | [-21] | 68 | 803 | DT | 0.2 | OpenShort | | (-7) | 8 | -47 | 14 | -20 | 0.9,95 | 35 | | | |
16 | Mar/25 | 9 | 87.85 | 60.81 | 52.9(-0.25) | 53.44(1.62) | 54.62(0.88) | 56.45 | -1 | | -54 | 13(-0.5) | -20 | [-4] | [2] | [60] | 61 | 837 | UR | 0.5 | SmallShort? | | (-17) | 12 | 160 | 12 | 20 | 0.9,88 | 35 | 17 | Mar/24 | 15 | 91.28 | 64.31 | 53.03(-0.37) | 52.59(1.24) | 54.14(-0.22) | 54.25 | -1.2 | | -56 | 13(-0.3) | -50 | [-5] | [-23] | [18] | 36 | 339 | DP | 0 | OpenShort? | | (-19) | -3 | 58 | 7 | -20 | 0.3,78 | 30 | 18 | Mar/24 | 14 | 91.28 | 64.31 | 53.23(-0.27) | 51.95(1.07) | 54.26(-0.52) | 53.47 | -1.2 | | -56 | 13(-0.1) | -50 | [-4] | [-28] | [-29] | 26 | 103 | DT | -0.2 | OpenShort | | (-19) | -7 | -85 | 4 | -19 | 0.1,73 | 30 | 19 | Mar/24 | 13 | 91.28 | 64.31 | 53.37(-0.04) | 51.4(1.25) | 54.54(1.95) | 54.65 | -1.2 | | -56 | 14(-0.1) | -10 | [-1] | [9] | [24] | 26 | 432 | UR | 0 | SmallShort | | (-7) | 28 | 28 | 7 | 20 | 0.3,68 | 30 | 20 | Mar/24 | 12 | 91.28 | 64.31 | 53.39(0.07) | 50.76(1.45) | 53.5(2.39) | 54.27 | -1.2 | | -56 | 14(0.1) | 5 | [1] | [17] | [20] | 14 | 350 | RG | 0.2 | Wait | | (-3) | 34 | 15 | 9 | 20 | 0.2,59 | 30 | | | |
21 | Mar/24 | 11 | 91.28 | 64.31 | 53.35(0.2) | 50.04(0.35) | 52.25(2.39) | 54.06 | -1.2 | | -56 | 14(-0.1) | 10 | [3] | [10] | [22] | 15 | 272 | RG | 0.4 | Wait | | (2) | 34 | -56 | 26 | 20 | 0.2,60 | 30 | 22 | Mar/24 | 10 | 91.28 | 64.31 | 53.25(0.13) | 49.86(-0.26) | 51.03(2.81) | 54.84 | -1.1 | | -56 | 14(0.1) | 10 | [2] | [11] | [64] | 4 | 505 | RG | 0.9 | SmallShort | | (12) | 40 | -4 | 26 | 20 | 0.4,44 | 30 | 23 | Mar/24 | 9 | 91.28 | 64.31 | 53.18(-0.07) | 49.99(-0.59) | 49.63(2.85) | 54.89 | -1.1 | | -56 | 14(-0.1) | -5 | [-1] | [9] | [220] | -12 | 603 | UR | 1.2 | SmallShort? | | (5) | 41 | 437 | 20 | 20 | 0.4,28 | 30 | 24 | Mar/23 | 15 | 95.31 | 69.66 | 53.22(0.16) | 50.29(-1.57) | 48.26(0.48) | 49.43 | -1.4 | | -53 | 14(-0.2) | 10 | [2] | [-30] | [58] | -62 | -725 | RG | 0.3 | Wait? | | (-25) | 7 | 113 | 3 | 20 | -0.9,11 | 27 | 25 | Mar/23 | 14 | 95.31 | 69.66 | 53.13(0.19) | 51.09(-2.42) | 48.03(0.44) | 48.05 | -1.5 | | -53 | 14(-0.5) | -45 | [3] | [-37] | [12] | -73 | -990 | RG | 0 | Wait | | (2) | 6 | 8 | -0 | 20 | -1.2,7 | 27 | | | |
26 | Mar/23 | 13 | 95.31 | 69.66 | 53.03(0.13) | 52.36(-2.08) | 47.82(-1.8) | 47.96 | -1.5 | | -53 | 14(-0.2) | -50 | [2] | [-67] | [-11] | -71 | -1175 | DR | 0 | OpenShort | | (8) | -26 | 9 | -4 | -20 | -1.1,7 | 27 | 27 | Mar/23 | 12 | 95.31 | 69.66 | 52.96(-0.17) | 53.47(-1.9) | 48.7(-3.27) | 47.85 | -1.5 | | -53 | 15(0.2) | -50 | [-3] | [-88] | [-36] | -70 | -1198 | DT | -0.2 | OpenShort | | (5) | -48 | -12 | -7 | -20 | -1.1,8 | 27 | 28 | Mar/23 | 11 | 95.31 | 69.66 | 53.05(-0.21) | 54.51(-1.52) | 50.35(-3.76) | 48 | -1.5 | | -53 | 14(0.3) | -50 | [-3] | [-93] | [-58] | -72 | -1218 | DT | -0.5 | OpenShort | | (-7) | -55 | -25 | -26 | -20 | -1.1,6 | 27 | 29 | Mar/23 | 10 | 95.31 | 69.66 | 53.16(-0.3) | 55.35(-1.19) | 52.32(-3.39) | 48.3 | -1.5 | | -53 | 14(0.4) | -50 | [-4] | [-85] | [-23] | -60 | -1110 | DT | -0.9 | OpenShort | | (-8) | -49 | 110 | -34 | -20 | -1.1,18 | 27 | 30 | Mar/23 | 9 | 95.31 | 69.66 | 53.32(-0.55) | 56.02(-1.15) | 54.16(-4.81) | 46.99 | -1.5 | | -53 | 14(0.8) | -50 | [-8] | [-107] | [-209] | -50 | -1430 | DT | -1.7 | OpenShort? | | (-18) | -70 | -405 | -37 | -20 | -1.5,38 | 27 | | | |
31 | Mar/20 | 15 | 99.88 | 74.88 | 53.61(-0.11) | 56.67(0.08) | 56.9(-2.32) | 52.35 | -1.5 | | -51 | 13(-0.3) | -50 | [-2] | [-64] | [-133] | 5 | -415 | DT | -1.1 | OpenShort? | | (-2) | -34 | -264 | -19 | -20 | -0.3,62 | 24 | 32 | Mar/20 | 14 | 99.88 | 74.88 | 53.67(-0.26) | 56.63(0.46) | 58.25(-0.71) | 56.1 | -1.4 | | -51 | 13(-0.4) | -50 | [-4] | [-39] | [-55] | 41 | 480 | DT | -0.5 | OpenShort | | (10) | -10 | -120 | -15 | -20 | 0.6,76 | 24 | 33 | Mar/20 | 13 | 99.88 | 74.88 | 53.81(-0.32) | 56.37(0.39) | 58.67(0.49) | 57.86 | -1.3 | | -51 | 14(-0.7) | -50 | [-5] | [-22] | [16] | 61 | 914 | DP | -0.2 | OpenShort | | (-4) | 7 | 25 | -3 | 20 | 1,86 | 24 | 34 | Mar/20 | 12 | 99.88 | 74.88 | 53.98(-0.31) | 56.15(1.77) | 58.38(0.87) | 57.49 | -1.4 | | -51 | 14(-0.6) | -50 | [-5] | [-6] | [-83] | 63 | 845 | DT | -0.2 | OpenShort | | (-15) | 13 | -208 | 4 | -20 | 0.8,93 | 24 | 35 | Mar/20 | 11 | 99.88 | 74.88 | 54.15(-0.15) | 55.17(2.74) | 57.88(2.55) | 60.69 | -1.3 | | -51 | 15(-0.4) | -25 | [-2] | [26] | [48] | 85 | 1501 | UR | 0.6 | SmallShort | | (-1) | 37 | 104 | 19 | 20 | 1.4,100 | 24 | | | |
36 | Mar/20 | 10 | 99.88 | 74.88 | 54.23(-0.14) | 53.7(2.38) | 56.44(2.61) | 59.13 | -1.3 | | -51 | 15(-0.3) | -10 | [-2] | [24] | [41] | 69 | 1193 | UR | 0.6 | SmallShort | | (-12) | 38 | 64 | 22 | 20 | 1,94 | 24 | 37 | Mar/20 | 9 | 99.88 | 74.88 | 54.3(-0.23) | 52.45(1.67) | 55(1.72) | 58.18 | -1.3 | | -51 | 16(-0.4) | -15 | [-3] | [6] | [75] | 50 | 955 | UR | 0.7 | SmallShort? | | (-10) | 25 | 123 | 21 | 20 | 0.8,80 | 24 | 38 | Mar/19 | 15 | 104.69 | 81.89 | 54.42(-0.76) | 51.59(1.21) | 54.07(0.27) | 56.43 | -1.6 | | -44 | 16(-2.5) | -50 | [-11] | [-16] | [67] | 29 | 676 | DP | 0.5 | OpenShort? | | (-16) | 4 | 104 | 15 | 20 | 0.4,69 | 27 | 39 | Mar/19 | 14 | 104.69 | 81.89 | 54.84(-1.34) | 50.97(0.68) | 53.92(2.77) | 54.98 | -1.7 | | -44 | 18(-3.1) | -50 | [-20] | [16] | [69] | 2 | 802 | UR | 0.2 | SmallShort | | (-37) | 42 | 109 | 9 | 20 | 0,52 | 27 | 40 | Mar/19 | 13 | 104.69 | 81.89 | 55.58(-1.76) | 50.63(0.15) | 52.47(2.98) | 53.51 | -1.7 | | -44 | 22(-3.6) | -50 | [-26] | [13] | [70] | -14 | 581 | UR | 0.2 | SmallShort | | (-61) | 45 | 121 | 7 | 20 | -0.3,44 | 27 | | | |
41 | Mar/19 | 12 | 104.69 | 81.89 | 56.58(-1.96) | 50.56(-0.3) | 50.95(2.11) | 51.92 | -1.8 | | -44 | 25(-3) | -50 | [-29] | [-4] | [-16] | -17 | 124 | DT | 0.1 | OpenShort | | (-79) | 32 | -118 | 20 | 20 | -0.6,48 | 27 | 42 | Mar/19 | 11 | 104.69 | 81.89 | 57.71(-1.98) | 50.71(-1.06) | 49.9(1.61) | 53.52 | -1.7 | | -44 | 28(-3.1) | -50 | [-30] | [-17] | [4] | -24 | 176 | DP | 0.4 | OpenShort | | (-76) | 24 | -153 | 21 | 20 | -0.5,39 | 27 | 43 | Mar/19 | 10 | 104.69 | 81.89 | 58.88(-1.67) | 51.25(-1.09) | 49.11(2.26) | 55.68 | -1.7 | | -44 | 31(-2.3) | -50 | [-25] | [-7] | [303] | -35 | 310 | DP | 0.7 | OpenShort | | (-75) | 34 | 660 | 19 | 20 | -0.3,23 | 27 | 44 | Mar/19 | 9 | 104.69 | 81.89 | 59.88(-2.17) | 51.82(-2.46) | 48.03(-1.54) | 47.71 | -1.9 | | -44 | 34(-0.2) | -50 | [-33] | [-76] | [49] | -76 | -1352 | DP | -0 | OpenShort? | | (-96) | -23 | 153 | 4 | -20 | -1.2,4 | 27 | 45 | Mar/18 | 15 | 109.04 | 88.28 | 61.21(-2.06) | 53.13(-2.98) | 48.78(-2.75) | 45.93 | -2.3 | | -47 | 34(-0.8) | -50 | [-31] | [-101] | [-49] | -88 | -1979 | DT | -0.3 | HoldShort? | | (-95) | -41 | -62 | 0 | -20 | -1.5,0 | 15 | | | |
46 | Mar/18 | 14 | 109.04 | 88.28 | 62.5(-3.09) | 54.76(-2.49) | 50.16(-2.65) | 46.66 | -2.3 | | -47 | 35(-2.3) | -50 | [-53] | [-110] | [-123] | -93 | -1470 | DT | -0.4 | HoldShort | | (-82) | -46 | -231 | -1 | -20 | -1.7,0 | 15 | 47 | Mar/18 | 13 | 109.04 | 88.28 | 64.49(-2.64) | 56.16(-1.92) | 51.53(-3.5) | 49.56 | -2.2 | | -47 | 37(-1) | -50 | [-46] | [-118] | [-55] | -88 | -1551 | DT | -0.2 | HoldShort | | (-118) | -60 | -56 | 1 | -20 | -1.5,0 | 15 | 48 | Mar/18 | 12 | 109.04 | 88.28 | 66.24(-2.36) | 57.26(-2.46) | 53.4(-3.97) | 50.27 | -2.1 | | -47 | 38(0.4) | -50 | [-41] | [-129] | [-65] | -88 | -1813 | DT | -0.3 | HoldShort | | (-106) | -68 | -94 | -29 | -20 | -1.5,0 | 15 | 49 | Mar/18 | 11 | 109.04 | 88.28 | 67.84(-2.28) | 58.7(-3.04) | 55.61(-3.24) | 51.49 | -2.1 | | -47 | 37(0.8) | -50 | [-39] | [-122] | [-56] | -90 | -1770 | DT | -0.4 | HoldShort | | (-94) | -56 | -99 | -30 | -20 | -1.6,0 | 15 | 50 | Mar/18 | 10 | 109.04 | 88.28 | 69.43(-2.2) | 60.54(-3.29) | 57.47(-3.2) | 52.81 | -2 | | -47 | 37(1) | -50 | [-38] | [-123] | [-38] | -90 | -1780 | DT | -0.5 | HoldShort | | (-89) | -55 | -51 | -30 | -20 | -1.6,0 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|