SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $56.2700 One month high (close): $82.3500

SBUX Daily Change: -5.38% Daily StdDev 4.51% SBUX EMA_5_Trend: 2.63% 10Minute StdDev: $1.7725

Latest Price : $66.34(-5.38%)

Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 1.32%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	67.38	61.9	67.48(0.19)	68.87(-0.06)	67.98(-1.17)	66.26	-0.1	-17	27(-1.7)	-50	[4]	[-28]	[-51]	-49	-390	DR	-0.8	OpenShort	(9)	-26	-73	-39	-20	-0.6,16	48
Daily Trend: % Up Forces: 67.48(hourly_sma_20 1.84%) Down Forces: 61.9(daily_ema_10 -6.58%) Support Levels: Resistance Levels: 67.38(daily_ema_20 1.69%) 68.87(hourly_sma_10 3.94%)

2	Mar/27	10	67.38	61.9	67.35(0.41)	68.91(-0.05)	68.78(-1.06)	67.23	-0	-17	29(-3.6)	5	[9]	[-25]	[17]	-13	-314	RG	-0.7	Wait	(14)	-24	104	-31	-20	-0.1,40	48
3	Mar/27	9	67.38	61.9	67.08(0.21)	68.94(-0.45)	69.52(-1.15)	65.89	-0.2	-17	33(-1.6)	-50	[5]	[-32]	[-123]	2	-397	DR	-1.4	OpenShort?	(16)	-26	-306	-26	-20	-0.4,62	48
4	Mar/26	15	67.94	62.13	66.94(0.52)	69.25(0.37)	70.33(0.32)	70.09	0.3	-14	34(0.9)	-10	[12]	[19]	[-8]	68	280	CR	-0.1	HoldShort?	(28)	7	-22	-7	6	1.1,90	47
5	Mar/26	14	67.94	62.13	66.59(1.07)	68.99(0.55)	70.1(0.48)	70.4	0.3	-14	33(-7.8)	30	[24]	[27]	[5]	80	152	UT	0.1	HoldLong	(29)	11	8	-1	20	1.4,95	47

6	Mar/26	13	67.94	62.13	65.88(1.12)	68.61(0.7)	69.77(1.06)	70.29	0.3	-14	41(-6.1)	0	[25]	[42]	[-13]	80	294	CR	0.2	OpenShort	(58)	24	-45	2	20	1.3,97	47
7	Mar/26	12	67.94	62.13	65.15(1.16)	68.13(0.65)	69.04(0.99)	70.92	0.4	-14	47(-2.9)	25	[26]	[40]	[37]	88	488	UT	0.5	HoldLong	(63)	22	73	6	20	1.5,100	47
8	Mar/26	11	67.94	62.13	64.4(1.15)	67.69(0.82)	68.36(0.26)	69.92	0.2	-14	50(-2.9)	25	[26]	[26]	[30]	82	382	UT	0.4	HoldLong	(59)	6	70	8	20	1.3,99	47
9	Mar/26	10	67.94	62.13	63.67(1.06)	67.14(0.87)	68.18(0.44)	68.97	0.1	-14	53(-1.9)	20	[24]	[30]	[6]	73	413	UT	0.2	OpenLong	(58)	10	18	-1	4	1.2,93	47
10	Mar/26	9	67.94	62.13	63(0.99)	66.56(0.73)	67.88(0.63)	68.73	0.1	-14	55(-0.2)	25	[22]	[32]	[57]	69	544	UT	0.2	OpenLong?	(56)	14	159	-8	20	1.2,89	47

11	Mar/25	15	68.29	61.23	62.38(0.84)	66.08(0.44)	67.46(0.35)	66.66	-0.2	-22	55(1.4)	-40	[19]	[15]	[-26]	59	359	CR	-0.2	HoldShort?	(44)	8	-66	-9	-20	0.9,86	44
12	Mar/25	14	68.29	61.23	61.86(0.69)	65.79(0.89)	67.22(0.31)	67.54	-0.1	-22	54(1.7)	-50	[16]	[19]	[-36]	76	646	CR	0.1	OpenShort	(50)	7	-108	-3	4	1.2,96	44
13	Mar/25	13	68.29	61.23	61.44(0.62)	65.21(0.9)	67.01(1.38)	69	0.1	-22	52(4)	25	[14]	[43]	[55]	93	1107	UT	0.4	OpenLong	(43)	32	114	4	20	1.7,100	44
14	Mar/25	12	68.29	61.23	61.06(0.43)	64.63(0.69)	66.1(1.33)	67.49	-0.1	-22	48(2.8)	25	[10]	[38]	[35]	85	1007	UT	0.3	OpenLong	(27)	30	68	-2	20	1.5,97	44
15	Mar/25	11	68.29	61.23	60.8(0.44)	64.19(1.64)	65.23(0.81)	66.6	-0.2	-22	45(2.6)	25	[10]	[37]	[24]	85	842	UT	0.3	OpenLong	(19)	19	87	3	-20	1.5,97	44

16	Mar/25	10	68.29	61.23	60.54(0.17)	63.16(1.59)	64.7(0.54)	65.48	-0.3	-22	43(1.2)	-50	[4]	[29]	[-31]	80	804	CR	0.2	OpenShort	(19)	12	-77	3	-20	1.3,97	44
17	Mar/25	9	68.29	61.23	60.44(0.19)	62.17(1.71)	64.35(1.48)	66.48	-0.2	-22	41(1.9)	-5	[4]	[52]	[64]	90	1082	RG	0.6	Wait?	(13)	34	161	6	20	1.7,97	44
18	Mar/24	15	68.99	61.35	60.32(0.16)	61.12(1.53)	63.41(0.4)	64.45	-0.5	-25	40(2.6)	5	[4]	[21]	[40]	77	652	RG	0.3	Wait?	(1)	9	105	3	20	1.2,97	41
19	Mar/24	14	68.99	61.35	60.22(0.15)	60.2(1.27)	63.16(0.02)	63.15	-0.6	-25	37(0.6)	-50	[3]	[9]	[-14]	70	425	CR	-0	HoldShort	(4)	1	-64	6	20	0.9,97	41
20	Mar/24	13	68.99	61.35	60.13(0.28)	59.44(1.28)	63.14(2.48)	63.95	-0.6	-25	36(1.3)	20	[6]	[66]	[27]	73	791	UT	0.2	OpenLong	(12)	56	18	10	20	1.2,93	41

21	Mar/24	12	68.99	61.35	59.96(0.31)	58.69(1.32)	61.61(2.69)	63.73	-0.6	-25	35(1.3)	25	[7]	[71]	[82]	69	793	UT	0.7	OpenLong	(14)	61	163	18	20	1.2,89	41
22	Mar/24	11	68.99	61.35	59.78(0.08)	57.93(0.46)	59.99(1.96)	61.76	-0.8	-25	34(0.3)	-25	[2]	[43]	[-4]	51	512	CR	0.6	HoldShort	(8)	45	-115	40	20	0.6,86	41
23	Mar/24	10	68.99	61.35	59.73(0.22)	57.67(0.31)	58.83(2.77)	63.18	-0.6	-25	33(1)	15	[5]	[61]	[57]	43	792	UT	1.4	OpenLong	(10)	63	7	40	20	1.1,65	41
24	Mar/24	9	68.99	61.35	59.6(0.42)	57.49(0.13)	57.24(2.69)	63.1	-0.6	-25	32(1.1)	35	[10]	[58]	[267]	15	704	UT	2	OpenLong?	(12)	61	619	30	20	1.2,35	41
25	Mar/23	15	69.82	62.19	59.35(0.16)	57.41(-0.87)	55.74(-0.05)	56.27	-1.4	-32	31(-0.1)	5	[4]	[-22]	[24]	-70	-596	RG	0.2	Wait?	(-9)	-1	57	3	20	-1.1,8	34

26	Mar/23	14	69.82	62.19	59.25(-0.01)	57.92(-1.34)	55.77(-0.16)	55.65	-1.5	-32	31(0.1)	-50	[-0]	[-33]	[-8]	-76	-624	DT	-0	HoldShort	(6)	-4	-28	-3	17	-1.2,4	34
27	Mar/23	13	69.82	62.19	59.26(0.33)	58.71(-1.37)	55.86(-1.13)	55.96	-1.5	-32	31(-3.3)	-10	[8]	[-56]	[17]	-75	-866	RG	0	Wait	(1)	-29	67	-11	-20	-1.1,3	34
28	Mar/23	12	69.82	62.19	59.07(0.38)	59.53(-1.19)	56.5(-2.14)	55.23	-1.5	-32	35(-4)	-40	[10]	[-79]	[-36]	-79	-1105	DR	-0.4	HoldShort	(14)	-54	-32	-19	-20	-1.2,1	34
29	Mar/23	11	69.82	62.19	58.84(0.39)	60.24(-0.95)	57.74(-2.28)	55.58	-1.5	-32	39(-3.5)	-40	[10]	[-79]	[-58]	-66	-1026	DR	-0.6	OpenShort	(21)	-58	-74	-31	-20	-0.9,7	34
30	Mar/23	10	69.82	62.19	58.61(0.42)	60.82(-0.68)	59.09(-1.62)	56.4	-1.4	-32	42(-2.8)	-40	[11]	[-59]	[-27]	-41	-790	DR	-0.7	OpenShort	(25)	-41	24	-29	-20	-0.6,24	34

31	Mar/23	9	69.82	62.19	58.37(0.06)	61.24(-0.63)	60.06(-2.42)	56.13	-1.4	-32	45(-0.2)	-50	[2]	[-81]	[-127]	-21	-709	DR	-0.9	OpenShort?	(21)	-61	-261	-28	-20	-0.5,42	34
32	Mar/20	15	71.23	63.6	58.33(0.21)	61.63(-0.27)	61.55(-1.6)	59.15	-1.3	-33	45(0.1)	-50	[5]	[-56]	[-82]	26	-162	DR	-0.6	OpenShort?	(17)	-41	-188	-12	-20	0.2,71	32
33	Mar/20	14	71.23	63.6	58.21(0.25)	61.79(0.14)	62.55(-0.32)	61.41	-1	-33	45(0.6)	-50	[6]	[-18]	[-33]	47	387	DR	-0.3	OpenShort	(22)	-8	-76	-13	-20	0.7,79	32
34	Mar/20	13	71.23	63.6	58.07(0.37)	61.7(0.67)	62.75(0.33)	62.34	-0.9	-33	44(1.2)	30	[9]	[6]	[22]	62	597	UT	-0.1	OpenLong	(18)	8	87	-11	-20	1,87	32
35	Mar/20	12	71.23	63.6	57.86(0.38)	61.29(1.15)	62.55(0.23)	61.29	-1	-33	43(0.8)	-50	[10]	[10]	[-80]	62	429	CR	-0.3	HoldShort	(14)	6	-182	-9	-20	0.8,92	32

36	Mar/20	11	71.23	63.6	57.64(0.52)	60.59(1.3)	62.41(1.15)	63.56	-0.8	-33	42(2.4)	-5	[13]	[36]	[-10]	87	914	CR	0.3	OpenShort	(31)	29	-48	2	20	1.5,99	32
37	Mar/20	10	71.23	63.6	57.34(0.73)	59.81(2.05)	61.7(1.09)	64.16	-0.7	-33	40(3.4)	25	[19]	[45]	[54]	95	963	UT	0.6	OpenLong	(31)	28	142	4	20	1.8,100	32
38	Mar/20	9	71.23	63.6	56.93(0.71)	58.61(2.03)	61.04(0.64)	62.42	-0.9	-33	37(2.1)	25	[18]	[33]	[34]	89	686	UT	0.4	OpenLong?	(32)	16	92	3	20	1.6,99	32
39	Mar/19	15	72.69	65.29	56.53(0.43)	57.44(1.84)	60.65(1.03)	61.31	-1.2	-30	35(2)	40	[11]	[41]	[27]	82	764	UT	0.2	OpenLong?	(33)	26	61	-1	20	1.4,97	39
40	Mar/19	14	72.69	65.29	56.29(0.14)	56.4(1.63)	60.03(2.14)	60.59	-1.3	-30	33(0.9)	5	[4]	[66]	[29]	82	960	RG	0.2	Wait	(20)	55	47	6	20	1.4,97	39

41	Mar/19	13	72.69	65.29	56.21(-0.07)	55.5(0.83)	58.77(1.47)	60.04	-1.3	-30	32(-0.5)	-25	[-2]	[37]	[10]	80	901	UR	0.4	SmallShort	(5)	38	-66	17	20	1.3,97	39
42	Mar/19	12	72.69	65.29	56.25(-0.07)	55.04(0.77)	57.92(3.1)	60.83	-1.2	-30	32(-0.7)	-20	[-2]	[78]	[59]	86	1235	UR	0.9	SmallShort	(0)	80	28	37	20	1.5,98	39
43	Mar/19	11	72.69	65.29	56.29(-0.2)	54.62(0.35)	56.18(3.59)	60.5	-1.3	-30	33(-2)	-40	[-5]	[85]	[127]	63	1303	UR	1.4	SmallShort	(-6)	92	201	32	20	1.3,80	39
44	Mar/19	10	72.69	65.29	56.4(-0.45)	54.62(0)	54.24(2.77)	58.21	-1.5	-30	35(-3.1)	-50	[-12]	[57]	[170]	30	896	UR	1.2	SmallShort	(-22)	71	367	37	20	0.5,67	39
45	Mar/19	9	72.69	65.29	56.65(-0.67)	54.43(-0.48)	52.78(1.07)	54.3	-1.9	-30	38(-1.3)	-50	[-17]	[6]	[-34]	-26	62	RG	0.4	Wait?	(-42)	28	-135	22	20	-0.6,39	39

46	Mar/18	15	74.03	66.7	57.03(-0.42)	54.69(-0.34)	52.22(0.11)	55.77	-1.9	-35	39(0.1)	-50	[-11]	[-21]	[141]	-32	5	DP	0.9	OpenShort?	(-29)	3	357	21	20	-0.3,26	33
47	Mar/18	14	74.03	66.7	57.27(-1.38)	54.88(-0.66)	52.16(-1.7)	52.12	-2.2	-35	39(-5.1)	-50	[-38]	[-81]	[27]	-80	-390	DP	-0	OpenShort	(-39)	-46	135	2	-20	-1.4,5	33
48	Mar/18	13	74.03	66.7	58.07(-1.26)	55.24(-0.67)	53.06(-2.87)	50.78	-2.4	-35	44(0.5)	-50	[-34]	[-112]	[-45]	-93	-972	DT	-0.5	HoldShort	(-80)	-78	-14	-31	-20	-1.7,0	33
49	Mar/18	12	74.03	66.7	58.81(-1.28)	55.62(-0.98)	54.63(-2.59)	50.92	-2.4	-35	44(1.2)	-50	[-35]	[-109]	[-55]	-94	-1003	DT	-0.9	OpenShort	(-66)	-70	-59	-31	-20	-1.9,4	33
50	Mar/18	11	74.03	66.7	59.57(-1.14)	56.17(-1.33)	56.08(-1.9)	51.52	-2.3	-35	43(2.7)	-50	[-31]	[-94]	[-149]	-86	-995	DT	-1.1	OpenShort	(-65)	-52	-364	-29	-20	-1.9,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI