|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $160.6100 One month high (close): $229.8900
PSA Daily Change: 2% Daily StdDev 3.31% PSA EMA_5_Trend: 2.35% 10Minute StdDev: $7.4371
Latest Price : $191.52(2%) | Tue. Mar 31, 2020($2.4) Mon. Mar 30, 2020($3.4) Fri. Mar 27, 2020($7.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($7.8) Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($10) Fri. Mar 20, 2020($4.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 200.17 | 181.74 | 176.91(0.73) | 180.7(0.37) | 183.91(1.51) | 189.65 | -0.5 | | -24 | 34(0.4) | 25 | [22] | [52] | [37] | 93 | 536 | UT | 0.8 | HoldLong | | (38) | 46 | 39 | 18 | 20 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 1.79%(58%) Avg negative next hour return: -1.88%(42%)
Daily Trend: %
Up Forces:
Down Forces: 181.74(daily_ema_10 -4.17%)
Support Levels: 180.7(weak_hourly_sma_10 -4.72%) 176.91(weak_hourly_sma_20 -6.72%)
Resistance Levels: 200.17(daily_ema_20 5.55%)
|
| | | 2 | Mar/27 | 9 | 200.17 | 181.74 | 175.63(0.69) | 180.03(0.22) | 181.18(1.38) | 188.38 | -0.5 | | -24 | 34(1.1) | 25 | [21] | [46] | [62] | 88 | 551 | UT | 1 | OpenLong? | | (42) | 42 | 108 | 22 | 20 | 1.8,93 | 40 | | 3 | Mar/26 | 15 | 201.16 | 183.31 | 174.42(0.63) | 179.64(0.29) | 178.72(0.72) | 184.96 | -0.8 | | -24 | 33(0) | 40 | [19] | [27] | [63] | 68 | 366 | UT | 0.9 | OpenLong? | | (37) | 22 | 148 | 13 | 20 | 1.5,80 | 37 | | 4 | Mar/26 | 14 | 201.16 | 183.31 | 173.33(0.63) | 179.13(0.13) | 177.44(0.39) | 180.37 | -1 | | -24 | 33(-2.3) | 40 | [19] | [15] | [48] | 40 | 131 | UT | 0.4 | OpenLong | | (31) | 12 | 138 | 2 | 19 | 1,65 | 37 | | 5 | Mar/26 | 13 | 201.16 | 183.31 | 172.25(0.49) | 178.89(0.11) | 176.74(-0.42) | 176.17 | -1.2 | | -24 | 35(-2) | -20 | [15] | [-11] | [-11] | 22 | -80 | DR | -0.1 | OpenShort | | (31) | -13 | 5 | -9 | -20 | 0.5,59 | 37 | | | | |
| 6 | Mar/26 | 12 | 201.16 | 183.31 | 171.41(0.36) | 178.69(0.42) | 177.49(-0.77) | 176.03 | -1.2 | | -24 | 37(-0.4) | -50 | [11] | [-18] | [-17] | 28 | -17 | DR | -0.2 | OpenShort | | (30) | -23 | -2 | -8 | -20 | 0.6,63 | 37 | | 7 | Mar/26 | 11 | 201.16 | 183.31 | 170.8(0.37) | 177.94(0.53) | 178.87(-0.93) | 176.08 | -1.2 | | -24 | 37(-0.3) | -50 | [11] | [-21] | [-43] | 33 | -5 | DR | -0.4 | OpenShort | | (22) | -28 | -81 | -14 | -20 | 0.7,65 | 37 | | 8 | Mar/26 | 10 | 201.16 | 183.31 | 170.17(0.45) | 177(0.84) | 180.55(-0.15) | 178.56 | -1.1 | | -24 | 38(0.5) | 15 | [14] | [8] | [7] | 48 | 237 | UT | -0.2 | OpenLong | | (27) | -5 | 55 | -17 | -20 | 1,73 | 37 | | 9 | Mar/26 | 9 | 201.16 | 183.31 | 169.41(0.22) | 175.53(0.66) | 180.82(-0.12) | 176.89 | -1.1 | | -24 | 37(0.9) | -50 | [7] | [4] | [-42] | 53 | 309 | CR | -0.5 | HoldShort? | | (24) | -4 | -97 | -19 | -20 | 0.9,80 | 37 | | 10 | Mar/25 | 15 | 202.38 | 184.46 | 169.04(0.33) | 174.38(0.72) | 181.05(0.65) | 179.9 | -1 | | -31 | 36(2.5) | -40 | [10] | [21] | [-28] | 76 | 552 | CR | -0.1 | OpenShort? | | (19) | 20 | -97 | -7 | 20 | 1.4,91 | 33 | | | | |
| 11 | Mar/25 | 14 | 202.38 | 184.46 | 168.49(0.24) | 173.13(1.11) | 179.88(1.62) | 182.94 | -0.9 | | -31 | 34(2.8) | 10 | [8] | [58] | [-3] | 98 | 949 | TP | 0.4 | OpenShort | | (26) | 51 | -48 | 4 | 20 | 2,98 | 33 | | 12 | Mar/25 | 13 | 202.38 | 184.46 | 168.08(0.1) | 171.23(1.19) | 177.01(2.05) | 184.48 | -0.8 | | -31 | 31(1.8) | -10 | [3] | [72] | [75] | 110 | 1204 | RG | 1.1 | SmallShort | | (17) | 64 | 148 | 20 | 20 | 2.4,100 | 33 | | 13 | Mar/25 | 12 | 202.38 | 184.46 | 167.91(-0.1) | 169.21(1.01) | 173.45(1.88) | 179.89 | -1 | | -31 | 29(-1.6) | -40 | [-3] | [62] | [43] | 98 | 1016 | UR | 1 | SmallShort | | (-2) | 59 | 60 | 31 | 20 | 1.9,100 | 33 | | 14 | Mar/25 | 11 | 202.38 | 184.46 | 168.07(-0.15) | 167.52(1.16) | 170.25(1.52) | 178.03 | -1.1 | | -31 | 31(-2) | -35 | [-5] | [53] | [65] | 85 | 875 | UR | 1.2 | SmallShort | | (-9) | 48 | 132 | 34 | 20 | 1.5,97 | 33 | | 15 | Mar/25 | 10 | 202.38 | 184.46 | 168.32(-0.34) | 165.6(0.89) | 167.71(0.8) | 174.07 | -1.3 | | -31 | 33(-3.9) | -50 | [-11] | [25] | [81] | 50 | 632 | UR | 0.9 | SmallShort | | (-16) | 25 | 189 | 29 | 20 | 0.8,80 | 33 | | | | |
| 16 | Mar/25 | 9 | 202.38 | 184.46 | 168.89(-0.39) | 164.14(0.29) | 166.38(0.57) | 168.59 | -1.6 | | -31 | 37(-2.2) | -50 | [-12] | [8] | [35] | 5 | 267 | UR | 0.3 | SmallShort? | | (-31) | 18 | 67 | 15 | 20 | -0,55 | 33 | | 17 | Mar/24 | 15 | 204.99 | 188.61 | 169.55(-0.5) | 163.66(0.2) | 165.44(0.28) | 166.68 | -1.8 | | -31 | 39(-3.6) | -50 | [-16] | [-7] | [41] | -17 | 138 | DP | 0.1 | OpenShort? | | (-27) | 9 | 100 | 7 | 20 | -0.3,41 | 30 | | 18 | Mar/24 | 14 | 204.99 | 188.61 | 170.4(-0.7) | 163.34(0.03) | 164.97(0.1) | 163.86 | -1.9 | | -31 | 42(-3.1) | -50 | [-22] | [-17] | [-15] | -36 | 16 | DT | -0.1 | OpenShort | | (-36) | 3 | -51 | 6 | 16 | -0.7,32 | 30 | | 19 | Mar/24 | 13 | 204.99 | 188.61 | 171.61(-0.66) | 163.29(-0.25) | 164.8(0.8) | 165.32 | -1.9 | | -31 | 45(-2.6) | -50 | [-21] | [1] | [-12] | -40 | 101 | RG | 0.1 | Wait | | (-41) | 25 | -74 | 8 | 20 | -0.7,28 | 30 | | 20 | Mar/24 | 12 | 204.99 | 188.61 | 172.76(-0.62) | 163.7(-0.09) | 163.49(0.98) | 167.45 | -1.8 | | -31 | 48(-2.5) | -40 | [-20] | [9] | [59] | -38 | 163 | UR | 0.4 | SmallShort | | (-37) | 31 | 127 | 12 | 20 | -0.5,25 | 30 | | | | |
| 21 | Mar/24 | 11 | 204.99 | 188.61 | 173.84(-0.7) | 163.84(-0.66) | 161.9(0.01) | 163.88 | -1.9 | | -31 | 51(-0.8) | -50 | [-22] | [-31] | [8] | -54 | -186 | DP | 0.2 | OpenShort | | (-45) | 0 | -16 | 13 | 20 | -0.9,19 | 30 | | 22 | Mar/24 | 10 | 204.99 | 188.61 | 175.06(-0.74) | 164.93(-1) | 161.89(0.12) | 164.34 | -1.9 | | -31 | 51(-1) | -50 | [-24] | [-33] | [34] | -63 | -189 | DP | 0.2 | OpenShort | | (-41) | 4 | 48 | 11 | 20 | -1,12 | 30 | | 23 | Mar/24 | 9 | 204.99 | 188.61 | 176.37(-0.79) | 166.6(-1.2) | 161.7(-0.05) | 163.01 | -2 | | -31 | 52(0) | -25 | [-25] | [-42] | [61] | -75 | -335 | DP | 0.1 | OpenShort? | | (-48) | -2 | 155 | 6 | 20 | -1.2,5 | 30 | | 24 | Mar/23 | 15 | 207.74 | 194.59 | 177.78(-0.85) | 168.62(-1.42) | 161.78(-1.3) | 158.77 | -2.5 | | -29 | 52(-0.6) | -50 | [-27] | [-87] | [-17] | -92 | -783 | DT | -0.3 | HoldShort? | | (-56) | -41 | -26 | 3 | -20 | -1.7,1 | 30 | | 25 | Mar/23 | 14 | 207.74 | 194.59 | 179.3(-0.84) | 171.05(-1.5) | 163.92(-1.12) | 159.48 | -2.5 | | -29 | 53(4.2) | -50 | [-27] | [-84] | [-64] | -97 | -797 | DT | -0.4 | OpenShort | | (-51) | -36 | -155 | 4 | -20 | -1.9,1 | 30 | | | | |
| 26 | Mar/23 | 13 | 207.74 | 194.59 | 180.82(-0.85) | 173.65(-1.02) | 165.78(-1.31) | 163.84 | -2.2 | | -29 | 49(1.9) | -50 | [-28] | [-83] | [-10] | -94 | -648 | DT | -0.2 | OpenShort | | (-44) | -43 | 15 | 3 | -20 | -1.8,1 | 30 | | 27 | Mar/23 | 12 | 207.74 | 194.59 | 182.37(-0.93) | 175.44(-1.13) | 167.97(-2.06) | 163.42 | -2.3 | | -29 | 47(2.6) | -50 | [-30] | [-110] | [-19] | -102 | -808 | DT | -0.5 | HoldShort | | (-52) | -67 | 2 | 4 | -20 | -2.1,1 | 30 | | 28 | Mar/23 | 11 | 207.74 | 194.59 | 184.09(-0.98) | 177.45(-1.38) | 171.5(-2.26) | 163.37 | -2.3 | | -29 | 44(3.8) | -50 | [-32] | [-121] | [-92] | -109 | -898 | DT | -0.9 | HoldShort | | (-57) | -73 | -210 | -2 | -20 | -2.4,1 | 30 | | 29 | Mar/23 | 10 | 207.74 | 194.59 | 185.91(-0.81) | 179.93(-1.03) | 175.46(-1.53) | 169.48 | -1.9 | | -29 | 40(2) | -50 | [-26] | [-90] | [-9] | -102 | -641 | DT | -0.8 | HoldShort | | (-49) | -50 | 23 | -6 | -20 | -2.1,1 | 30 | | 30 | Mar/23 | 9 | 207.74 | 194.59 | 187.42(-0.75) | 181.81(-1.11) | 178.18(-1.84) | 168.81 | -2 | | -29 | 38(5.4) | -50 | [-24] | [-101] | [-90] | -113 | -827 | DT | -1.2 | HoldShort? | | (-51) | -60 | -199 | -14 | -20 | -2.5,0 | 30 | | | | |
| 31 | Mar/20 | 15 | 211.22 | 201.04 | 188.84(-0.44) | 183.85(-0.72) | 181.51(-0.76) | 174.8 | -2.2 | | -24 | 33(-1.1) | -50 | [-14] | [-55] | [-84] | -102 | -601 | DT | -1 | CloseShort? | | (-36) | -25 | -201 | -9 | -20 | -2.2,3 | 33 | | 32 | Mar/20 | 14 | 211.22 | 201.04 | 189.68(-0.4) | 185.18(-0.51) | 182.9(-0.28) | 181.04 | -1.8 | | -24 | 34(1.2) | -50 | [-13] | [-36] | [-27] | -83 | -269 | DT | -0.3 | OpenShort | | (-17) | -9 | -68 | -3 | -20 | -1.5,5 | 33 | | 33 | Mar/20 | 13 | 211.22 | 201.04 | 190.44(-0.53) | 186.14(-0.42) | 183.41(-0.53) | 183.19 | -1.7 | | -24 | 33(-2.5) | -50 | [-18] | [-44] | [1] | -70 | -151 | DP | -0 | OpenShort | | (-21) | -18 | 4 | 9 | -19 | -1.3,13 | 33 | | 34 | Mar/20 | 12 | 211.22 | 201.04 | 191.45(-0.44) | 186.93(-0.34) | 184.39(-0.56) | 183.06 | -1.7 | | -24 | 35(0.2) | -50 | [-15] | [-43] | [-30] | -75 | -268 | DT | -0.2 | HoldShort | | (-33) | -19 | -76 | 8 | -20 | -1.4,10 | 33 | | 35 | Mar/20 | 11 | 211.22 | 201.04 | 192.3(-0.35) | 187.56(-0.23) | 185.43(-0.4) | 185.48 | -1.6 | | -24 | 35(0.3) | -50 | [-12] | [-35] | [38] | -73 | -206 | DP | 0 | OpenShort | | (-23) | -13 | 120 | 2 | -20 | -1.2,7 | 33 | | | | |
| 36 | Mar/20 | 10 | 211.22 | 201.04 | 192.98(-0.45) | 188(-0.69) | 186.18(-0.68) | 181.74 | -1.8 | | -24 | 35(2.8) | -50 | [-15] | [-53] | [-27] | -98 | -418 | DT | -0.8 | OpenShort | | (-27) | -23 | -58 | -5 | -20 | -1.9,0 | 33 | | 37 | Mar/20 | 9 | 211.22 | 201.04 | 193.84(-0.26) | 189.31(-0.74) | 187.46(-0.75) | 183.56 | -1.7 | | -24 | 32(3.3) | -50 | [-9] | [-54] | [-52] | -98 | -489 | DT | -0.7 | OpenShort? | | (-24) | -25 | -141 | -7 | -20 | -1.9,0 | 33 | | 38 | Mar/19 | 15 | 214.11 | 206.92 | 194.35(-0.1) | 190.72(-0.61) | 188.87(-0.32) | 188.12 | -1.9 | | -17 | 29(-4.4) | -50 | [-3] | [-32] | [1] | -80 | -310 | DP | -0.2 | OpenShort? | | (-9) | -11 | -5 | 2 | 20 | -1.3,3 | 43 | | 39 | Mar/19 | 14 | 214.11 | 206.92 | 194.55(-0.13) | 191.89(-0.59) | 189.47(-0.12) | 188.27 | -1.9 | | -17 | 33(1.6) | -50 | [-5] | [-26] | [-11] | -82 | -258 | DT | -0.3 | OpenShort | | (-6) | -4 | -29 | -2 | -6 | -1.4,3 | 43 | | 40 | Mar/19 | 13 | 214.11 | 206.92 | 194.8(-0.16) | 193.04(-0.4) | 189.69(-0.07) | 189.22 | -1.8 | | -17 | 32(1.3) | -50 | [-6] | [-21] | [7] | -78 | -201 | DP | -0.1 | OpenShort | | (-6) | -3 | 33 | 0 | -20 | -1.3,5 | 43 | | | | |
| 41 | Mar/19 | 12 | 214.11 | 206.92 | 195.11(-0.17) | 193.82(-0.18) | 189.82(-0.7) | 188.15 | -1.9 | | -17 | 30(2.3) | -50 | [-6] | [-40] | [-38] | -86 | -363 | DT | -0.4 | OpenShort | | (-11) | -25 | -74 | 0 | -20 | -1.7,7 | 43 | | 42 | Mar/19 | 11 | 214.11 | 206.92 | 195.45(-0.22) | 194.18(-0.29) | 191.15(-0.74) | 190.59 | -1.7 | | -17 | 28(0.7) | -50 | [-8] | [-44] | [-11] | -76 | -228 | DT | -0.1 | HoldShort | | (-7) | -27 | -16 | -1 | -20 | -1.3,7 | 43 | | 43 | Mar/19 | 10 | 214.11 | 206.92 | 195.88(-0.27) | 194.74(-0.62) | 192.57(-0.89) | 191.13 | -1.7 | | -17 | 27(-0.3) | -50 | [-10] | [-56] | [15] | -79 | -211 | DP | -0.4 | OpenShort | | (-12) | -32 | 54 | -19 | 2 | -1.3,4 | 43 | | 44 | Mar/19 | 9 | 214.11 | 206.92 | 196.41(-0.29) | 195.96(-0.55) | 194.3(-1.06) | 189.36 | -1.8 | | -17 | 28(1.8) | -50 | [-10] | [-61] | [-20] | -86 | -345 | DT | -1.3 | OpenShort? | | (-19) | -38 | -16 | -32 | -20 | -1.8,9 | 43 | | 45 | Mar/18 | 15 | 215.97 | 211.1 | 196.97(-0.14) | 197.05(-0.46) | 196.39(-0.73) | 189.87 | -2.1 | | -13 | 26(-0.1) | -50 | [-5] | [-45] | [-67] | -74 | -388 | DT | -1.8 | OpenShort? | | (-17) | -26 | -148 | -31 | -20 | -2,26 | 43 | | | | |
| 46 | Mar/18 | 14 | 215.97 | 211.1 | 197.24(-0.36) | 197.95(-0.22) | 197.83(0.32) | 194.81 | -1.7 | | -13 | 26(-6.7) | -50 | [-13] | [-4] | [-35] | -21 | 152 | DT | -0.9 | OpenShort | | (-1) | 12 | -85 | -5 | -20 | -0.8,49 | 43 | | 47 | Mar/18 | 13 | 215.97 | 211.1 | 197.95(-0.24) | 198.38(0.2) | 197.2(0.15) | 197.71 | -1.5 | | -13 | 33(-3.8) | -50 | [-9] | [-2] | [-22] | 11 | 162 | DT | 0.1 | OpenShort | | (-17) | 5 | -60 | 16 | -20 | -0.1,63 | 43 | | 48 | Mar/18 | 12 | 215.97 | 211.1 | 198.42(-0.18) | 197.98(0.39) | 196.9(-0.36) | 199.77 | -1.3 | | -13 | 36(-2.8) | -50 | [-7] | [-16] | [-1] | 19 | 127 | DT | 0.6 | OpenShort | | (-12) | -13 | -1 | 6 | -19 | 0.3,61 | 43 | | 49 | Mar/18 | 11 | 215.97 | 211.1 | 198.77(-0.17) | 197.21(0.33) | 197.62(-0.04) | 199.8 | -1.3 | | -13 | 39(-2.3) | -40 | [-6] | [-6] | [29] | -7 | 150 | DP | 0.4 | OpenShort | | (-11) | -1 | 81 | -2 | 20 | 0.2,38 | 43 | | 50 | Mar/18 | 10 | 215.97 | 211.1 | 199.11(-0.23) | 196.55(0.08) | 197.71(-0.19) | 197.05 | -1.5 | | -13 | 42(-1.5) | -40 | [-8] | [-16] | [52] | -36 | 14 | DP | -0.1 | OpenShort | | (-15) | -7 | 163 | -12 | 0 | -0.4,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|