PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $59.9800 One month high (close): $88.7400

PM Daily Change: -2.82% Daily StdDev 3.91% PM EMA_5_Trend: 2.5% 10Minute StdDev: $1.6865

Latest Price : $69.15(-2.82%)

Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.24%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	74.3	66.57	67.12(0.46)	68.65(0.19)	68.85(0.14)	68.88	-0.6	-26	21(-1.8)	-5	[12]	[2]	[3]	37	64	RG	0	Wait	(27)	4	16	-6	-20	0.9,64	42
Daily Trend: % Up Forces: Down Forces: 66.57(daily_ema_10 -3.35%) Support Levels: 68.65(weak_hourly_sma_10 -0.33%) 67.12(weak_hourly_sma_20 -2.56%) Resistance Levels: 74.3(daily_ema_20 7.87%)

2	Mar/27	11	74.3	66.57	66.81(0.4)	68.52(0.2)	68.75(0.06)	68.68	-0.6	-26	23(-1)	10	[10]	[-0]	[9]	34	104	RG	-0	Wait	(26)	2	40	-18	-20	0.9,61	42
3	Mar/27	10	74.3	66.57	66.54(0.38)	68.38(0.17)	68.71(-0.28)	68.19	-0.7	-26	24(-0.9)	-15	[10]	[-10]	[-5]	43	43	DR	-0.2	OpenShort	(22)	-7	2	-9	-20	0.7,75	42
4	Mar/27	9	74.3	66.57	66.29(0.34)	68.26(0.15)	68.91(-0.05)	68.17	-0.7	-26	25(-0.3)	-50	[9]	[-4]	[-62]	54	118	DR	-0.3	OpenShort?	(23)	-1	-171	-8	-20	0.8,84	42
5	Mar/26	15	74.99	67.44	66.06(0.62)	68.16(0.56)	68.95(0.72)	70.33	-0.5	-23	25(0.9)	40	[16]	[28]	[60]	87	447	UT	0.6	HoldLong?	(29)	18	157	-1	20	1.8,92	40

6	Mar/26	14	74.99	67.44	65.65(0.69)	67.78(0.53)	68.46(0.26)	68.4	-0.7	-23	24(-3.2)	-5	[18]	[16]	[-5]	71	132	CR	-0	HoldShort	(28)	7	-3	-5	-20	1.2,91	40
7	Mar/26	13	74.99	67.44	65.2(0.8)	67.43(0.61)	68.28(0.32)	68.44	-0.7	-23	28(-3.3)	-25	[21]	[20]	[-22]	79	165	CR	0.1	OpenShort	(41)	8	-60	-1	-20	1.3,96	40
8	Mar/26	12	74.99	67.44	64.68(0.85)	67.02(0.68)	68.06(0.65)	69.19	-0.6	-23	31(-1.5)	40	[22]	[29]	[30]	90	381	UT	0.4	HoldLong	(50)	17	67	2	20	1.6,100	40
9	Mar/26	11	74.99	67.44	64.13(0.88)	66.57(0.69)	67.62(0.37)	68.36	-0.7	-23	32(-2.1)	40	[23]	[22]	[15]	85	296	UT	0.2	HoldLong	(47)	10	38	0	20	1.4,100	40
10	Mar/26	10	74.99	67.44	63.57(0.81)	66.12(0.82)	67.37(0.4)	67.9	-0.8	-23	35(-1)	40	[21]	[24]	[12]	83	352	UT	0.2	HoldLong	(49)	10	31	-1	20	1.3,100	40

11	Mar/26	9	74.99	67.44	63.06(0.7)	65.58(0.72)	67.1(0.8)	67.53	-0.8	-23	36(0.5)	40	[18]	[33]	[9]	84	478	UT	0.1	HoldLong?	(47)	21	16	-3	20	1.4,99	40
12	Mar/25	15	75.57	67.46	62.62(0.79)	65.11(0.63)	66.57(0.89)	67.34	-0.9	-30	35(0.8)	40	[20]	[26]	[17]	84	487	UT	0.2	HoldLong?	(39)	23	31	-3	20	1.4,99	35
13	Mar/25	14	75.57	67.46	62.13(0.47)	64.7(0.6)	65.99(0.71)	66.97	-0.9	-30	34(2)	20	[13]	[20]	[6]	87	640	UT	0.3	OpenLong	(46)	19	-13	2	20	1.5,99	35
14	Mar/25	13	75.57	67.46	61.84(0.45)	64.31(0.54)	65.52(1.02)	67.13	-0.9	-30	32(2.6)	25	[12]	[27]	[32]	93	766	UT	0.5	OpenLong	(28)	27	49	4	20	1.7,100	35
15	Mar/25	12	75.57	67.46	61.57(0.32)	63.97(0.7)	64.86(1.24)	66.54	-0.9	-30	30(2.3)	20	[9]	[34]	[59]	94	805	UT	0.6	OpenLong	(23)	33	143	4	20	1.8,99	35

16	Mar/25	11	75.57	67.46	61.37(0.23)	63.53(0.89)	64.06(0.65)	64.87	-1.1	-30	27(1.3)	10	[6]	[21]	[11]	82	538	RG	0.3	Wait	(10)	17	39	4	-20	1.3,99	35
17	Mar/25	10	75.57	67.46	61.23(0.16)	62.97(1.01)	63.65(0.37)	64.42	-1.2	-30	26(1)	-40	[4]	[14]	[-9]	82	486	CR	0.3	OpenShort	(12)	10	-21	9	-20	1.3,99	35
18	Mar/25	9	75.57	67.46	61.13(0.13)	62.34(1.04)	63.42(0.5)	64.66	-1.1	-30	25(1)	5	[4]	[18]	[29]	82	576	RG	0.5	Wait?	(10)	13	74	8	20	1.5,94	35
19	Mar/24	15	76.58	68.74	61.05(0.09)	61.7(1.09)	63.1(0.04)	63.81	-1.4	-31	24(0.2)	0	[2]	[2]	[38]	70	412	RG	0.3	Wait?	(4)	1	111	2	9	1.2,90	32
20	Mar/24	14	76.58	68.74	60.99(-0.28)	61.03(0.82)	63.07(0.13)	62.56	-1.5	-31	24(-2.5)	-50	[-8]	[-2]	[-7]	56	411	DT	-0.2	OpenShort	(0)	4	-21	-0	0	0.7,88	32

21	Mar/24	13	76.58	68.74	61.16(-0.24)	60.53(0.65)	62.99(1.11)	62.79	-1.5	-31	26(-1.8)	-50	[-6]	[22]	[-3]	59	518	RG	-0.1	Wait	(-16)	30	-41	6	20	0.7,91	32
22	Mar/24	12	76.58	68.74	61.31(-0.15)	60.14(0.98)	62.3(1.68)	63.25	-1.4	-31	28(-1)	-35	[-4]	[43]	[20]	63	594	UR	0.4	SmallShort	(-12)	45	13	23	20	0.7,95	32
23	Mar/24	11	76.58	68.74	61.4(-0.14)	59.56(0.33)	61.27(1.62)	63.1	-1.4	-31	29(-0.8)	-20	[-4]	[32]	[17]	57	541	UR	0.7	SmallShort	(-9)	43	-48	36	20	0.6,92	32
24	Mar/24	10	76.58	68.74	61.48(-0.08)	59.36(0.33)	60.29(2.2)	63.65	-1.4	-31	30(-0.5)	-25	[-2]	[48]	[86]	40	652	UR	1.2	SmallShort	(-6)	59	133	38	20	0.8,70	32
25	Mar/24	9	76.58	68.74	61.53(-0.02)	59.17(-0.08)	58.99(1.57)	62.16	-1.5	-31	30(0)	-5	[-1]	[26]	[123]	-5	298	UR	1.1	SmallShort?	(-12)	42	266	25	20	0.2,40	32

26	Mar/23	15	77.69	70.77	61.54(-0.2)	59.21(-0.46)	58.08(0.17)	59.32	-2	-30	30(-0.8)	-15	[-5]	[-18]	[50]	-50	-245	DP	0.4	OpenShort?	(-14)	5	114	14	20	-0.8,20	34
27	Mar/23	14	77.69	70.77	61.66(-0.49)	59.49(-0.72)	57.98(0.23)	58.12	-2.2	-30	31(0.8)	-50	[-13]	[-22]	[-3]	-75	-300	DT	0	HoldShort	(-17)	6	-9	6	-9	-1.3,8	34
28	Mar/23	13	77.69	70.77	61.96(-0.2)	59.92(-0.8)	57.85(-1)	58.22	-2.2	-30	30(1.3)	-50	[-6]	[-55]	[32]	-81	-623	DP	0.1	OpenShort	(-28)	-27	104	3	-20	-1.4,4	34
29	Mar/23	12	77.69	70.77	62.09(-0.54)	60.4(-0.91)	58.43(-1.53)	57.15	-2.3	-30	29(2.6)	-50	[-15]	[-73]	[-28]	-92	-721	DT	-0.5	OpenShort	(-17)	-42	-42	5	-20	-1.9,6	34
30	Mar/23	11	77.69	70.77	62.43(-0.64)	60.95(-1.37)	59.34(-1.68)	57.58	-2.2	-30	27(2)	-50	[-18]	[-84]	[-50]	-94	-672	DT	-0.7	OpenShort	(-29)	-46	-119	-12	-20	-2,6	34

31	Mar/23	10	77.69	70.77	62.83(-0.78)	61.79(-1.1)	60.35(-1.05)	58.84	-2.1	-30	25(-1.7)	-50	[-21]	[-64]	[34]	-90	-386	DP	-0.7	OpenShort	(-32)	-29	134	-12	-20	-1.8,5	34
32	Mar/23	9	77.69	70.77	63.32(-1.12)	62.48(-1.21)	60.99(-1.62)	57.45	-2.3	-30	26(-2.9)	-50	[-31]	[-84]	[-140]	-107	-579	DT	-1.5	CloseShort?	(-52)	-44	-336	-22	-20	-2.5,6	34
33	Mar/20	15	79.03	72.97	64.03(-0.77)	63.24(-0.57)	61.99(-0.62)	61.14	-2.2	-29	29(-6.4)	-50	[-21]	[-47]	[-26]	-59	-148	DT	-0.3	OpenShort?	(-48)	-17	-49	-3	-20	-1.1,19	34
34	Mar/20	14	79.03	72.97	64.53(-0.87)	63.61(-0.45)	62.37(-0.32)	61.69	-2.1	-29	36(-5.6)	-50	[-24]	[-38]	[-38]	-54	-51	DT	-0.2	OpenShort	(-42)	-9	-85	-2	-20	-1,21	34
35	Mar/20	13	79.03	72.97	65.1(-0.88)	63.9(0.04)	62.57(-1.05)	62.65	-2	-29	41(-5.9)	-50	[-24]	[-52]	[7]	-40	-78	DP	0	OpenShort	(-47)	-29	54	1	-20	-0.7,28	34

36	Mar/20	12	79.03	72.97	65.68(-0.85)	63.87(0.05)	63.24(-1.13)	62.04	-2.1	-29	47(-2.9)	-50	[-23]	[-53]	[-30]	-50	-271	DT	-0.3	OpenShort	(-54)	-31	-37	-3	-20	-0.9,23	34
37	Mar/20	11	79.03	72.97	66.24(-0.86)	63.84(-0.27)	63.96(-0.83)	62.45	-2	-29	50(-2.7)	-50	[-24]	[-50]	[-27]	-48	-250	DT	-0.4	OpenShort	(-48)	-23	-53	-9	-20	-0.9,25	34
38	Mar/20	10	79.03	72.97	66.81(-0.81)	64.01(0.38)	64.49(-0.53)	63.05	-1.9	-29	53(-2.1)	-50	[-22]	[-32]	[-3]	-43	-227	DT	-0.3	OpenShort	(-47)	-15	36	-5	-20	-0.9,30	34
39	Mar/20	9	79.03	72.97	67.36(-0.74)	63.77(-0.2)	64.84(-0.6)	62.65	-2	-29	55(-0.1)	-50	[-20]	[-42]	[-100]	-42	-410	DT	-0.5	OpenShort?	(-48)	-16	-281	-2	-20	-1,33	34
40	Mar/19	15	80.51	75.6	67.86(-0.4)	63.9(0.06)	65.23(1.11)	65.99	-2	-23	55(-8.3)	-40	[-11]	[15]	[27]	-21	53	UR	0.2	SmallShort?	(-29)	30	27	9	20	-0.4,39	39

41	Mar/19	14	80.51	75.6	68.14(-0.38)	63.86(-0.47)	64.51(1.24)	65.67	-2	-23	63(-0.1)	-40	[-11]	[12]	[42]	-29	-7	UR	0.3	SmallShort	(-24)	35	49	10	20	-0.5,34	39
42	Mar/19	13	80.51	75.6	68.4(-0.5)	64.16(-1.03)	63.72(0.3)	65.1	-2.1	-23	63(0)	-50	[-14]	[-23]	[38]	-37	-187	DP	0.3	OpenShort	(-25)	9	28	12	20	-0.7,31	39
43	Mar/19	12	80.51	75.6	68.74(-0.56)	64.83(-0.94)	63.53(1.32)	64.77	-2.2	-23	63(0.4)	-35	[-16]	[7]	[23]	-49	-125	UR	0.3	SmallShort	(-31)	38	13	13	20	-0.9,24	39
44	Mar/19	11	80.51	75.6	69.13(-0.63)	65.45(-1.27)	62.7(0.21)	64.62	-2.2	-23	63(0.4)	-25	[-18]	[-30]	[84]	-58	-301	DP	0.4	OpenShort	(-34)	6	198	9	20	-1,17	39
45	Mar/19	10	80.51	75.6	69.57(-0.74)	66.29(-1.76)	62.57(-1.02)	62.4	-2.5	-23	62(3.7)	-50	[-21]	[-73]	[21]	-74	-782	DP	-0	OpenShort	(-46)	-29	63	16	-20	-1.6,16	39

46	Mar/19	9	80.51	75.6	70.09(-0.66)	67.48(-1.69)	63.21(-2.17)	61.7	-2.6	-23	59(6.3)	-50	[-19]	[-104]	[-91]	-89	-1139	DT	-0.4	OpenShort?	(-46)	-62	-212	9	-20	-2,11	39
47	Mar/18	15	81.61	77.74	70.56(-0.35)	68.64(-1.4)	64.61(-2.29)	64.15	-2.7	-21	52(-1.1)	-25	[-10]	[-102]	[95]	-84	-1025	DP	-0.1	OpenShort?	(-28)	-65	321	9	-20	-1.7,9	38
48	Mar/18	14	81.61	77.74	70.8(-1.15)	69.61(-1.88)	66.13(-3.02)	60.65	-3.2	-21	54(9.2)	-50	[-33]	[-136]	[-145]	-123	-1227	DT	-1.6	HoldShort	(-35)	-86	-285	-41	-20	-2.9,0	38
49	Mar/18	13	81.61	77.74	71.62(-0.76)	70.94(-1.23)	68.19(-2.62)	63.93	-2.7	-21	44(7.8)	-50	[-22]	[-113]	[-91]	-115	-1014	DT	-1.5	HoldShort	(-53)	-75	-146	-38	-20	-2.6,0	38
50	Mar/18	12	81.61	77.74	72.17(-0.7)	71.82(-0.81)	70.02(-2.4)	65.65	-2.4	-21	37(5.9)	-50	[-20]	[-100]	[-122]	-110	-850	DT	-1.8	HoldShort	(-37)	-68	-244	-37	-20	-2.7,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI