Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $66.5500      One month high (close): $81.0500

PGR Daily Change: -3.01%   Daily StdDev 3.35%   PGR EMA_5_Trend: 1.5%   10Minute StdDev: $0

Latest Price :  $73.54(-3.01%)

Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.5%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2713   74.14  71.25  71.98(0.27 72.9(-0.11 72.66(-0.5972.42-0.4    -1029(-4.1)-30[8][-19][-6]3-177DR-0.2OpenShort    (13)-18-6-13-200.3,4550

Daily Trend: %
Up Forces:
Down Forces: 71.25(daily_ema_10 -1.62%)  
Support Levels: 71.98(weak_hourly_sma_20 -0.61%)  
Resistance Levels: 72.9(hourly_sma_10 0.66%)   74.14(daily_ema_20 2.38%)  
 
2Mar/2712   74.14  71.25  71.79(0.22 72.98(0.06 73.09(-0.272.5-0.4    -1033(-1.8)-45[7][-6][-16]14-54DR-0.4OpenShort    (15)-6-25-17-200.5,5150
3Mar/2711   74.14  71.25  71.63(0.2 72.94(0.19 73.24(0.0272.84-0.3    -1035(-0.4)-25[6][3][-1]2958CR-0.3HoldShort    (13)118-23-200.8,5950
4Mar/2710   74.14  71.25  71.48(0.3 72.8(0.12 73.22(-0.0372.59-0.3    -1036(-2.9)-35[9][1][-15]42-15CR-0.4HoldShort    (11)-1-26-13-200.7,7450
5Mar/279   74.14  71.25  71.26(0.26 72.71(0.16 73.24(0.1372.95-0.3    -1039(-0.3)-50[8][6][-40]64111CR-0.2HoldShort?    (18)4-116-3-131,8950
 
6Mar/2615   74.28  71.61  71.07(0.28 72.59(0.51 73.15(0.3974.590.1    -639(4.4)35[8][25][40]97396UT0.8OpenLong?    (22)12987202,9746
7Mar/2614   74.28  71.61  70.87(0.49 72.22(0.43 72.87(0.3273.23-0.2    -634(-4.2)50[15][23][11]8194UT0.2HoldLong    (11)1033051.5,9346
8Mar/2613   74.28  71.61  70.53(0.42 71.91(0.42 72.64(0.3672.77-0.3    -639(-2)35[13][24][1]72130UT0.1OpenLong    (25)116-7-41.3,8946
9Mar/2612   74.28  71.61  70.23(0.34 71.61(0.29 72.38(0.2772.68-0.4    -641(0.4)30[10][18][8]75194UT0.2HoldLong    (23)815-3201.3,9246
10Mar/2611   74.28  71.61  69.99(0.47 71.4(0.48 72.19(0.2272.47-0.4    -640(-2.6)-10[14][21][-17]80111CR0.2OpenShort    (19)7-53-011.4,9546
 
11Mar/2610   74.28  71.61  69.66(0.61 71.06(0.65 72.03(0.6373.2-0.2    -643(-2.3)45[18][37][33]93250UT0.6HoldLong    (29)19812201.8,9846
12Mar/269   74.28  71.61  69.24(0.43 70.6(0.39 71.58(0.5772.09-0.5    -645(0.1)45[13][30][21]83245UT0.3HoldLong?    (30)1746-2201.4,9846
13Mar/2515   74.28  70.96  68.94(0.43 70.33(0.23 71.18(0.4971.47-0.6    -1545(0.1)-5[13][18][-1]81193CR0.1OpenShort?    (22)15-171201.3,9841
14Mar/2514   74.28  70.96  68.64(0.21 70.17(0.51 70.83(0.371.71-0.6    -1545(2.7)-15[7][15][5]88368RG0.4Wait    (25)1008201.5,10041
15Mar/2513   74.28  70.96  68.49(0.12 69.81(0.37 70.62(0.7871.71-0.6    -1542(2.4)-5[4][28][30]90516RG0.6Wait    (12)255911201.7,9741
 
16Mar/2512   74.28  70.96  68.41(0.03 69.56(0.06 70.08(0.6670.91-0.7    -1540(0.5)-20[1][18][31]77452RG0.5Wait    (4)21625201.4,9241
17Mar/2511   74.28  70.96  68.39(0.02 69.52(0.54 69.62(0.2170.08-0.9    -1539(0.2)-40[1][12][6]64271RG0.3Wait    (-2)72610-200.9,9141
18Mar/2510   74.28  70.96  68.38(0.02 69.14(0.4 69.48(-0.0369.74-1    -1539(0.2)-50[1][2][-24]56183CR0.1HoldShort    (0)-1-686-200.8,8641
19Mar/259   74.28  70.96  68.37(0.12 68.86(0.41 69.5(0.7170.65-0.8    -1539(1.5)5[4][26][50]63364RG0.6Wait?    (4)231266201.3,8041
20Mar/2415   74.77  71.45  68.29(0.22 68.58(0.46 69.01(-0.0469-1.3    -1637(-1.3)-5[7][2][4]34-39RG-0Wait?    (0)-128-6-200.4,7440
 
21Mar/2414   74.77  71.45  68.14(0.13 68.27(0.58 69.04(-0.5468.63-1.3    -1639(-0.3)-50[4][-13][-25]37-90DR-0.2OpenShort    (11)-17-551-200.3,7940
22Mar/2413   74.77  71.45  68.05(0.13 67.88(0.48 69.41(0.8769.36-1.2    -1639(0.4)-25[4][30][-8]44243CR-0HoldShort    (10)27-383200.7,7640
23Mar/2412   74.77  71.45  67.96(0.12 67.56(0.66 68.81(0.8669.87-1.1    -1639(1.2)5[4][33][52]53337RG0.6Wait    (10)271294201.1,7540
24Mar/2411   74.77  71.45  67.88(-0.12 67.12(-0.08 68.22(0.168.19-1.4    -1637(-1.1)-50[-4][-5][-10]34137DT-0OpenShort    (0)3-7222200.2,7940
25Mar/2410   74.77  71.45  67.96(-0.02 67.18(-0.12 68.15(0.9669.13-1.2    -1639(-0.3)-50[-1][22][-13]36326RG0.6Wait    (-3)30-10422200.7,6840
 
26Mar/249   74.77  71.45  67.98(0.07 67.18(-0)  67.5(1.7570.53-0.9    -1639(1.2)-15[2][50][143]40600RG1.7SmallShort?    (5)5533225201.4,5540
27Mar/2315   75.32  72.31  67.93(-0.27 67.26(-0.51 66.34(0.0666.35-2    -1638(-0.8)-50[-9][-15][-11]-33-59DT0OpenShort?    (-13)2-451415-0.9,4042
28Mar/2314   75.32  72.31  68.11(-0.28 67.61(-0.39 66.3(0.4466.92-1.8    -1638(-1.5)-50[-9][-1][-19]-3166DT0.4OpenShort    (-12)14-71239-0.7,3742
29Mar/2313   75.32  72.31  68.3(-0.11 67.87(-0.18 66.01(-0.2967.83-1.6    -1640(-0.2)-20[-4][-19][57]-34-47DP1OpenShort    (-12)-91561220-0.3,2442
30Mar/2312   75.32  72.31  68.38(-0.28 67.99(-0.03 66.2(-1.2265.88-2.1    -1640(1.6)-50[-9][-48][13]-74-385DP-0.2OpenShort    (-14)-3994-4-20-1.4,1142
 
31Mar/2311   75.32  72.31  68.57(-0.41 68.01(-0.32 67.02(-1.764.72-2.3    -1639(4.4)-50[-13][-69][-66]-100-568DT-1.3HoldShort    (-20)-54-115-39-20-2.2,542
32Mar/2310   75.32  72.31  68.85(-0.34 68.23(-0.19 68.18(-1.0766.16-2    -1634(1.6)-50[-11][-46][-1]-69-346DT-1.3OpenShort    (-17)-3455-37-20-1.7,2442
33Mar/239   75.32  72.31  69.08(-0.57 68.36(-0.4 68.91(-1.1865.47-2.2    -1633(-0.6)-50[-18][-55][-106]-63-353DT-2.3OpenShort?    (-21)-38-253-35-20-2.4,4742
34Mar/2015   76.07  73.23  69.48(-0.29 68.64(-0.15 69.73(-0.0868.77-1.7    -1633(-6.8)-50[-9][-15][-26]1863DT-0.6OpenShort?    (-18)-3-91320-0.5,8042
35Mar/2014   76.07  73.23  69.68(-0.45 68.74(0.07 69.79(1.1469.97-1.5    -1640(-12.2)-50[-14][26][-2]42487RG0.1Wait    (-12)37-4321200.2,8742
 
36Mar/2013   76.07  73.23  69.99(-0.5 68.69(0.13 69(1.0770.54-1.3    -1652(-12.9)-50[-16][25][35]41547UR0.7SmallShort    (-23)345428200.3,8342
37Mar/2012   76.07  73.23  70.34(-0.46 68.6(-0.02 68.27(0.6869.82-1.5    -1665(-6.8)-50[-15][10][23]10314UR0.6SmallShort    (-30)22193320-0.2,6542
38Mar/2011   76.07  73.23  70.66(-0.38 68.61(-0.18 67.81(0.469.57-1.5    -1672(-2.9)-50[-12][-1][28]-21143DP0.6OpenShort    (-26)13412220-0.4,3942
39Mar/2010   76.07  73.23  70.93(-0.35 68.73(-0.04 67.54(-0.2469.03-1.7    -1675(-1)-40[-11][-19][84]-44-93DP0.5OpenShort    (-23)-82361420-0.6,2142
40Mar/209   76.07  73.23  71.18(-0.67 68.76(-0.53 67.7(-166.07-2.4    -1676(2)-50[-22][-54][-35]-90-463DT-0.5OpenShort?    (-31)-32-64-2-20-1.6,042
 
41Mar/1915   76.75  74.45  71.66(-0.65 69.13(-0.49 68.38(-0.7966.88-2.6    -1574(-5)-50[-21][-47][-26]-88-394DT-0.5HoldShort?    (-34)-25-47-6-20-1.5,044
42Mar/1914   76.75  74.45  72.13(-0.36 69.47(-0.48 68.93(-0.7167.49-2.4    -1579(4.9)-50[-12][-42][-28]-86-528DT-0.5OpenShort    (-34)-23-57-4-20-1.5,244
43Mar/1913   76.75  74.45  72.39(-0.17 69.81(-0.72 69.42(-0.7268.23-2.2    -1574(3.5)-50[-6][-45][-42]-85-576DT-0.4OpenShort    (-17)-23-122-5-3-1.5,344
44Mar/1912   76.75  74.45  72.52(-0.09 70.31(-0.45 69.92(0.1569.84-1.8    -1570(1.4)-30[-3][-12][13]-71-292DP-0OpenShort    (-4)528020-1,444
45Mar/1911   76.75  74.45  72.59(-0.23 70.63(-0.93 69.81(-0.169.47-1.9    -1569(2.5)-50[-7][-29][3]-75-305DP-0.1OpenShort    (-6)-3-11-220-1.2,544
 
46Mar/1910   76.75  74.45  72.76(-0.3 71.29(-1.09 69.88(-0.269.61-1.8    -1566(2.4)-50[-10][-35][-2]-70-278DT-0.1OpenShort    (-12)-6-26620-1.2,1044
47Mar/199   76.75  74.45  72.98(-0.15 72.08(-0.87 70.02(-0.2569.96-1.8    -1564(2.3)-50[-5][-32][-21]-71-357DT-0OpenShort?    (-16)-8-586-20-1.2,944
48Mar/1815   77.47  75.83  73.09(0.12 72.71(-0.57 70.19(-0.7370.74-2.1    -1062(-15.3)10[4][-37][27]-69-506RG0.2Wait?    (-6)-24109-23-20-1,648
49Mar/1814   77.47  75.83  73(-0.44 73.12(-0.65 70.71(-1.0269.3-2.5    -1077(2.6)-50[-15][-54][-36]-88-390DT-0.6OpenShort    (2)-34-37-29-20-1.5,048
50Mar/1813   77.47  75.83  73.33(-0.26 73.6(-0.8 71.44(-1.7569.79-2.4    -1074(4.3)-50[-9][-80][-34]-88-594DT-0.7OpenShort    (-22)-59-39-29-20-1.5,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA