|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $142.3900
PEP Daily Change: -0.22% Daily StdDev 3.96% PEP EMA_5_Trend: 2.96% 10Minute StdDev: $3.3527
Latest Price : $120.32(-0.22%) | Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($4.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 123.84 | 115.98 | 115.48(0.35) | 117.66(0.57) | 119.87(0.55) | 120.25 | -0.3 | | -14 | 27(1.2) | 5 | [9] | [20] | [3] | 78 | 329 | RG | 0.1 | Wait | | (27) | 14 | 7 | -11 | 20 | 1.6,88 | 47 | Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.81%(30%)
Daily Trend: %
Up Forces:
Down Forces: 115.98(daily_ema_10 -3.55%)
Support Levels: 117.66(weak_hourly_sma_10 -2.15%) 115.48(weak_hourly_sma_20 -3.97%)
Resistance Levels: 123.84(daily_ema_20 2.99%)
|
| | | 2 | Mar/27 | 10 | 123.84 | 115.98 | 115.08(0.36) | 116.99(0.44) | 119.21(0.66) | 120.13 | -0.3 | | -14 | 26(1.7) | -30 | [9] | [21] | [-23] | 89 | 365 | CR | 0.3 | OpenShort | | (24) | 17 | -92 | 0 | 20 | 1.8,94 | 47 | | 3 | Mar/27 | 9 | 123.84 | 115.98 | 114.66(0.43) | 116.48(0.65) | 118.42(1.16) | 121.83 | -0.2 | | -14 | 24(4) | 25 | [11] | [37] | [58] | 118 | 575 | UT | 1.3 | HoldLong? | | (29) | 29 | 124 | 12 | 20 | 2.7,100 | 47 | | 4 | Mar/26 | 15 | 124.41 | 116.51 | 114.17(0.39) | 115.73(0.57) | 117.07(0.83) | 119.56 | -0.4 | | -13 | 20(-3.6) | 35 | [10] | [31] | [47] | 110 | 400 | UT | 1.1 | CloseLong? | | (24) | 21 | 110 | 11 | 20 | 2.4,100 | 44 | | 5 | Mar/26 | 14 | 124.41 | 116.51 | 113.73(0.57) | 115.08(0.38) | 116.11(0.57) | 117.59 | -0.6 | | -13 | 24(-3) | 40 | [14] | [24] | [19] | 88 | 175 | UT | 0.6 | HoldLong | | (20) | 14 | 35 | 7 | 20 | 1.5,100 | 44 | | | | |
| 6 | Mar/26 | 13 | 124.41 | 116.51 | 113.09(0.53) | 114.64(0.3) | 115.45(0.6) | 116.96 | -0.7 | | -13 | 27(-0.5) | 40 | [13] | [23] | [22] | 83 | 193 | UT | 0.5 | HoldLong | | (38) | 15 | 44 | 7 | 20 | 1.3,100 | 44 | | 7 | Mar/26 | 12 | 124.41 | 116.51 | 112.5(0.4) | 114.3(0.12) | 114.76(0.19) | 116.18 | -0.7 | | -13 | 27(-0.6) | 40 | [10] | [10] | [29] | 77 | 194 | UT | 0.5 | HoldLong | | (33) | 5 | 64 | 4 | 20 | 1.2,97 | 44 | | 8 | Mar/26 | 11 | 124.41 | 116.51 | 112.05(0.36) | 114.16(0.16) | 114.54(0.13) | 115.05 | -0.8 | | -13 | 28(0) | 10 | [9] | [8] | [8] | 66 | 143 | RG | 0.2 | Wait | | (25) | 3 | 16 | 3 | 20 | 1,91 | 44 | | 9 | Mar/26 | 10 | 124.41 | 116.51 | 111.65(0.29) | 113.98(0.34) | 114.39(0.3) | 114.76 | -0.9 | | -13 | 28(0.5) | 0 | [7] | [15] | [5] | 61 | 197 | RG | 0.1 | Wait | | (24) | 8 | 25 | -5 | -20 | 1,86 | 44 | | 10 | Mar/26 | 9 | 124.41 | 116.51 | 111.32(0.22) | 113.6(0.27) | 114.05(0.2) | 114.33 | -0.9 | | -13 | 27(-1.1) | 0 | [6] | [11] | [14] | 64 | 204 | RG | 0.1 | Wait? | | (18) | 5 | 47 | -2 | -11 | 1,89 | 44 | | | | |
| 11 | Mar/25 | 15 | 125.17 | 115.96 | 111.07(0.35) | 113.29(0.11) | 113.83(-0.01) | 113.51 | -1 | | -21 | 28(-0.1) | -50 | [9] | [-6] | [-30] | 56 | 84 | DR | -0.1 | OpenShort? | | (13) | -0 | -89 | -1 | -8 | 0.8,86 | 40 | | 12 | Mar/25 | 14 | 125.17 | 115.96 | 110.68(0.44) | 113.16(0.28) | 113.84(0.05) | 115.08 | -0.9 | | -21 | 28(1.4) | 25 | [12] | [-1] | [20] | 76 | 229 | RG | 0.4 | Wait | | (29) | 1 | 46 | 2 | 20 | 1.3,93 | 40 | | 13 | Mar/25 | 13 | 125.17 | 115.96 | 110.2(0.17) | 112.85(0.22) | 113.78(0.19) | 114.28 | -0.9 | | -21 | 27(0.9) | 5 | [4] | [-0] | [27] | 70 | 321 | RG | 0.2 | Wait | | (28) | 5 | 72 | -2 | 20 | 1.3,87 | 40 | | 14 | Mar/25 | 12 | 125.17 | 115.96 | 110.02(0.05) | 112.61(0.2) | 113.57(0.37) | 113.04 | -1 | | -21 | 26(0.3) | -50 | [1] | [3] | [-6] | 60 | 287 | CR | -0.2 | HoldShort | | (7) | 10 | -10 | -8 | -14 | 1,85 | 40 | | 15 | Mar/25 | 11 | 125.17 | 115.96 | 109.96(0.05) | 112.38(0.76) | 113.15(0.34) | 113.22 | -1 | | -21 | 26(0.1) | -50 | [1] | [10] | [-15] | 69 | 314 | CR | 0 | HoldShort | | (4) | 9 | -21 | 0 | -20 | 1.1,91 | 40 | | | | |
| 16 | Mar/25 | 10 | 125.17 | 115.96 | 109.9(0.03) | 111.54(0.76) | 112.76(0.25) | 113.58 | -1 | | -21 | 26(-0.6) | -50 | [1] | [7] | [-24] | 76 | 342 | CR | 0.3 | OpenShort | | (5) | 7 | -69 | 9 | -20 | 1.2,96 | 40 | | 17 | Mar/25 | 9 | 125.17 | 115.96 | 109.9(0) | 110.69(0.69) | 112.48(0.51) | 114.8 | -0.9 | | -21 | 26(0) | -15 | [0] | [13] | [42] | 84 | 500 | UR | 0.8 | SmallShort? | | (6) | 13 | 93 | 11 | 20 | 1.6,94 | 40 | | 18 | Mar/24 | 15 | 126.65 | 117.62 | 109.87(-0.07) | 109.94(0.57) | 111.91(0.24) | 113.19 | -1.2 | | -20 | 26(-3) | -20 | [-2] | [3] | [51] | 68 | 352 | UR | 0.4 | SmallShort? | | (-5) | 6 | 131 | 7 | 20 | 1.1,90 | 39 | | 19 | Mar/24 | 14 | 126.65 | 117.62 | 109.95(-0.3) | 109.31(0.24) | 111.64(0.02) | 110.96 | -1.3 | | -20 | 29(-4) | -50 | [-8] | [-8] | [-1] | 48 | 211 | DT | -0.2 | OpenShort | | (-12) | 1 | -19 | 5 | 20 | 0.3,90 | 39 | | 20 | Mar/24 | 13 | 126.65 | 117.62 | 110.28(-0.35) | 109.05(0.18) | 111.62(1.19) | 111.28 | -1.3 | | -20 | 33(-2.8) | -50 | [-9] | [21] | [-7] | 50 | 345 | RG | -0.1 | Wait | | (-20) | 31 | -53 | 16 | 20 | 0.3,92 | 39 | | | | |
| 21 | Mar/24 | 12 | 126.65 | 117.62 | 110.66(-0.28) | 108.86(0.6) | 110.31(1.29) | 112.19 | -1.2 | | -20 | 36(-1.7) | -35 | [-7] | [29] | [17] | 46 | 377 | UR | 0.4 | SmallShort | | (-21) | 33 | 16 | 26 | 20 | 0.4,86 | 39 | | 22 | Mar/24 | 11 | 126.65 | 117.62 | 110.97(-0.24) | 108.21(0.61) | 108.9(0.87) | 111.92 | -1.3 | | -20 | 38(-2.1) | -40 | [-6] | [19] | [16] | 32 | 271 | UR | 0.7 | SmallShort | | (-20) | 23 | 3 | 37 | 20 | 0.2,77 | 39 | | 23 | Mar/24 | 10 | 126.65 | 117.62 | 111.24(-0.28) | 107.55(0.11) | 107.96(0.91) | 111.88 | -1.3 | | -20 | 40(-2.5) | -35 | [-7] | [13] | [46] | 2 | 260 | UR | 0.8 | SmallShort | | (-16) | 24 | 62 | 26 | 20 | 0.1,49 | 39 | | 24 | Mar/24 | 9 | 126.65 | 117.62 | 111.55(-0.39) | 107.43(-0.11) | 106.98(0.47) | 110.83 | -1.4 | | -20 | 42(-1.3) | -50 | [-10] | [-2] | [149] | -33 | 140 | DP | 0.8 | OpenShort? | | (-23) | 12 | 380 | 11 | 20 | -0.1,20 | 39 | | 25 | Mar/23 | 15 | 128.03 | 119.55 | 111.99(-0.57) | 107.54(-0.67) | 106.48(-0.86) | 104.73 | -2 | | -23 | 44(-1.5) | -50 | [-15] | [-48] | [-13] | -80 | -509 | DT | -0.3 | HoldShort? | | (-45) | -22 | -27 | -5 | -20 | -1.4,5 | 38 | | | | |
| 26 | Mar/23 | 14 | 128.03 | 119.55 | 112.64(-0.76) | 108.27(-0.71) | 107.4(-0.1) | 105.17 | -2 | | -23 | 45(2.5) | -50 | [-20] | [-31] | [-46] | -76 | -359 | DT | -0.4 | OpenShort | | (-38) | -3 | -125 | -3 | -20 | -1.4,9 | 38 | | 27 | Mar/23 | 13 | 128.03 | 119.55 | 113.5(-0.37) | 109.05(-0.68) | 107.51(0.35) | 107.22 | -1.8 | | -23 | 43(0.6) | -50 | [-10] | [-16] | [7] | -67 | -362 | DP | -0.1 | OpenShort | | (-46) | 9 | 15 | 1 | 20 | -1.3,16 | 38 | | 28 | Mar/23 | 12 | 128.03 | 119.55 | 113.92(-0.54) | 109.8(-0.71) | 107.13(-0.69) | 106.97 | -1.8 | | -23 | 42(1.8) | -50 | [-15] | [-45] | [-28] | -64 | -459 | DT | -0 | OpenShort | | (-26) | -19 | -82 | 12 | -20 | -1.4,21 | 38 | | 29 | Mar/23 | 11 | 128.03 | 119.55 | 114.54(-0.43) | 110.59(-0.82) | 107.87(-0.68) | 108.34 | -1.7 | | -23 | 40(0.1) | -50 | [-12] | [-46] | [-14] | -66 | -433 | DT | 0.1 | OpenShort | | (-33) | -18 | -59 | 16 | 20 | -1.3,17 | 38 | | 30 | Mar/23 | 10 | 128.03 | 119.55 | 115.03(-0.53) | 111.5(-0.86) | 108.6(-0.48) | 109.32 | -1.6 | | -23 | 40(-1.9) | -40 | [-14] | [-41] | [80] | -70 | -332 | DP | 0.2 | OpenShort | | (-26) | -13 | 224 | 8 | 20 | -1.2,10 | 38 | | | | |
| 31 | Mar/23 | 9 | 128.03 | 119.55 | 115.65(-0.83) | 112.47(-1.11) | 109.13(-1.32) | 105.7 | -1.9 | | -23 | 42(4.3) | -50 | [-22] | [-69] | [-9] | -99 | -655 | DT | -0.7 | OpenShort? | | (-47) | -36 | 22 | -4 | -20 | -2,1 | 38 | | 32 | Mar/20 | 15 | 129.96 | 122.15 | 116.61(-0.65) | 113.73(-1.04) | 110.59(-1.66) | 105.35 | -2.3 | | -23 | 38(0.4) | -50 | [-18] | [-80] | [-130] | -115 | -872 | DT | -1.2 | CloseShort? | | (-58) | -45 | -314 | -7 | -20 | -2.6,0 | 37 | | 33 | Mar/20 | 14 | 129.96 | 122.15 | 117.38(-0.66) | 114.92(-0.66) | 112.46(-0.74) | 110.66 | -1.8 | | -23 | 37(0.1) | -50 | [-18] | [-50] | [-36] | -93 | -376 | DT | -0.4 | HoldShort | | (-29) | -20 | -78 | 1 | -20 | -1.7,0 | 37 | | 34 | Mar/20 | 13 | 129.96 | 122.15 | 118.16(-0.57) | 115.68(-0.64) | 113.3(-0.97) | 112 | -1.7 | | -23 | 37(1.4) | -50 | [-15] | [-55] | [-6] | -88 | -385 | DT | -0.3 | OpenShort | | (-41) | -26 | 3 | -1 | -20 | -1.5,0 | 37 | | 35 | Mar/20 | 12 | 129.96 | 122.15 | 118.83(-0.48) | 116.43(-0.49) | 114.41(-1.21) | 111.94 | -1.7 | | -23 | 36(2.4) | -50 | [-13] | [-59] | [-35] | -95 | -507 | DT | -0.6 | OpenShort | | (-39) | -33 | -61 | -6 | -20 | -1.8,0 | 37 | | | | |
| 36 | Mar/20 | 11 | 129.96 | 122.15 | 119.4(-0.42) | 117.01(-0.8) | 115.82(-0.9) | 113 | -1.6 | | -23 | 34(2.9) | -50 | [-11] | [-54] | [-40] | -95 | -459 | DT | -0.8 | OpenShort | | (-29) | -24 | -96 | -15 | -20 | -1.8,0 | 37 | | 37 | Mar/20 | 10 | 129.96 | 122.15 | 119.9(-0.23) | 117.96(-0.07) | 116.87(-0.44) | 114.69 | -1.4 | | -23 | 31(1.9) | -50 | [-6] | [-31] | [-21] | -84 | -379 | DT | -0.7 | OpenShort | | (-24) | -12 | -11 | -15 | -20 | -1.6,6 | 37 | | 38 | Mar/20 | 9 | 129.96 | 122.15 | 120.18(-0.17) | 118.04(-0.38) | 117.39(-0.57) | 114.88 | -1.4 | | -23 | 29(1.8) | -50 | [-5] | [-38] | [-59] | -76 | -428 | DT | -0.8 | OpenShort? | | (-16) | -15 | -146 | -10 | -20 | -1.7,17 | 37 | | 39 | Mar/19 | 15 | 132.13 | 125.55 | 120.38(-0.03) | 118.49(-0.06) | 118.06(-0.33) | 117.51 | -1.6 | | -18 | 27(-5.6) | -50 | [-1] | [-20] | [-31] | -49 | -261 | DT | -0.2 | OpenShort? | | (-5) | -9 | -81 | 0 | -20 | -1,26 | 45 | | 40 | Mar/19 | 14 | 132.13 | 125.55 | 120.41(0.14) | 118.56(-0.22) | 118.45(0.21) | 118.99 | -1.4 | | -18 | 33(0.1) | 0 | [4] | [-6] | [19] | -39 | -160 | RG | 0.2 | Wait | | (3) | 6 | 39 | 1 | 20 | -0.5,24 | 45 | | | | |
| 41 | Mar/19 | 13 | 132.13 | 125.55 | 120.25(-0.1) | 118.82(-0.56) | 118.2(-0.7) | 118.29 | -1.5 | | -18 | 32(0.3) | -40 | [-3] | [-39] | [25] | -46 | -194 | DP | 0 | OpenShort | | (8) | -20 | 58 | -9 | 20 | -0.7,22 | 45 | | 42 | Mar/19 | 12 | 132.13 | 125.55 | 120.36(-0.15) | 119.49(-0.28) | 119.04(0.29) | 117.25 | -1.6 | | -18 | 32(0.7) | -50 | [-4] | [-7] | [-24] | -49 | -160 | DT | -0.6 | OpenShort | | (-10) | 8 | -55 | -1 | -20 | -1,26 | 45 | | 43 | Mar/19 | 11 | 132.13 | 125.55 | 120.55(-0.15) | 119.83(-0.67) | 118.7(-0.19) | 118.24 | -1.5 | | -18 | 31(0.5) | -50 | [-4] | [-27] | [-20] | -43 | -144 | DT | -0.2 | OpenShort | | (-8) | -6 | -67 | -13 | 20 | -0.8,27 | 45 | | 44 | Mar/19 | 10 | 132.13 | 125.55 | 120.73(-0.09) | 120.64(-0.5) | 118.93(0.21) | 119.46 | -1.4 | | -18 | 31(-1) | -15 | [-3] | [-12] | [37] | -20 | -47 | DP | 0.2 | OpenShort | | (-7) | 6 | 95 | 16 | 20 | -0.4,40 | 45 | | 45 | Mar/19 | 9 | 132.13 | 125.55 | 120.84(0.02) | 121.24(-0.46) | 118.67(-0.65) | 117.74 | -1.6 | | -18 | 32(-2.7) | -50 | [1] | [-36] | [-95] | -47 | -341 | DR | -0.3 | OpenShort? | | (-11) | -19 | -254 | -7 | -20 | -1,28 | 45 | | | | |
| 46 | Mar/18 | 15 | 133.56 | 127.64 | 120.81(0.34) | 121.8(-0.04) | 119.45(-0.42) | 122.5 | -1.2 | | -15 | 35(-2.6) | 50 | [10] | [-17] | [135] | -5 | -59 | RG | 1 | SmallShort? | | (16) | -12 | 393 | 3 | 20 | 0.5,33 | 47 | | 47 | Mar/18 | 14 | 133.56 | 127.64 | 120.4(-0.38) | 121.84(-0.39) | 119.95(-0.83) | 115.55 | -2 | | -15 | 37(1.7) | -50 | [-12] | [-41] | [-97] | -68 | -320 | DT | -1.3 | OpenShort | | (4) | -25 | -210 | -30 | -20 | -1.5,20 | 47 | | 48 | Mar/18 | 13 | 133.56 | 127.64 | 120.86(0.04) | 122.32(0.04) | 120.96(-1.14) | 119.39 | -1.6 | | -15 | 36(-0.3) | -50 | [1] | [-40] | [7] | -25 | -270 | RG | -0.5 | Wait | | (-15) | -34 | 66 | -8 | -20 | -0.5,38 | 47 | | 49 | Mar/18 | 12 | 133.56 | 127.64 | 120.86(-0) | 122.28(0.01) | 122.35(-1.18) | 118.2 | -1.7 | | -15 | 36(-0.1) | -50 | [0] | [-42] | [-80] | -14 | -356 | DR | -1.3 | OpenShort | | (-1) | -36 | -184 | -5 | -20 | -0.8,56 | 47 | | 50 | Mar/18 | 11 | 133.56 | 127.64 | 120.81(0.15) | 122.27(0.5) | 123.81(-0.27) | 121.62 | -1.3 | | -15 | 36(-1.2) | -50 | [5] | [-6] | [-68] | 23 | -31 | DR | -0.7 | OpenShort | | (10) | -8 | -176 | 8 | -20 | 0.3,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|