PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $103.8600 One month high (close): $142.3900

PEP Daily Change: -0.22% Daily StdDev 3.96% PEP EMA_5_Trend: 2.96% 10Minute StdDev: $3.3527

Latest Price : $120.32(-0.22%)

Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($4.8)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	9	123.84	115.98	114.66(0.43)	116.48(0.65)	118.42(1.16)	121.83	-0.2	-14	24(4)	25	[11]	[37]	[58]	118	575	UT	1.3	HoldLong?	(29)	29	124	12	20	2.7,100	47
Daily Trend: % Up Forces: Down Forces: 115.98(daily_ema_10 -4.8%) Support Levels: 116.48(weak_hourly_sma_10 -4.39%) 114.66(weak_hourly_sma_20 -5.89%) Resistance Levels: 123.84(daily_ema_20 1.65%)

2	Mar/26	15	124.41	116.51	114.17(0.39)	115.73(0.57)	117.07(0.83)	119.56	-0.4	-13	20(-3.6)	35	[10]	[31]	[47]	110	400	UT	1.1	CloseLong?	(24)	21	110	11	20	2.4,100	44
3	Mar/26	14	124.41	116.51	113.73(0.57)	115.08(0.38)	116.11(0.57)	117.59	-0.6	-13	24(-3)	40	[14]	[24]	[19]	88	175	UT	0.6	HoldLong	(20)	14	35	7	20	1.5,100	44
4	Mar/26	13	124.41	116.51	113.09(0.53)	114.64(0.3)	115.45(0.6)	116.96	-0.7	-13	27(-0.5)	40	[13]	[23]	[22]	83	193	UT	0.5	HoldLong	(38)	15	44	7	20	1.3,100	44
5	Mar/26	12	124.41	116.51	112.5(0.4)	114.3(0.12)	114.76(0.19)	116.18	-0.7	-13	27(-0.6)	40	[10]	[10]	[29]	77	194	UT	0.5	HoldLong	(33)	5	64	4	20	1.2,97	44

6	Mar/26	11	124.41	116.51	112.05(0.36)	114.16(0.16)	114.54(0.13)	115.05	-0.8	-13	28(0)	10	[9]	[8]	[8]	66	143	RG	0.2	Wait	(25)	3	16	3	20	1,91	44
7	Mar/26	10	124.41	116.51	111.65(0.29)	113.98(0.34)	114.39(0.3)	114.76	-0.9	-13	28(0.5)	-0	[7]	[15]	[5]	61	197	RG	0.1	Wait	(24)	8	25	-5	-20	1,86	44
8	Mar/26	9	124.41	116.51	111.32(0.22)	113.6(0.27)	114.05(0.2)	114.33	-0.9	-13	27(-1.1)	0	[6]	[11]	[14]	64	204	RG	0.1	Wait?	(18)	5	47	-2	-11	1,89	44
9	Mar/25	15	125.17	115.96	111.07(0.35)	113.29(0.11)	113.83(-0.01)	113.51	-1	-21	28(-0.1)	-50	[9]	[-6]	[-30]	56	84	DR	-0.1	OpenShort?	(13)	-0	-89	-1	-8	0.8,86	40
10	Mar/25	14	125.17	115.96	110.68(0.44)	113.16(0.28)	113.84(0.05)	115.08	-0.9	-21	28(1.4)	25	[12]	[-1]	[20]	76	229	RG	0.4	Wait	(29)	1	46	2	20	1.3,93	40

11	Mar/25	13	125.17	115.96	110.2(0.17)	112.85(0.22)	113.78(0.19)	114.28	-0.9	-21	27(0.9)	5	[4]	[-0]	[27]	70	321	RG	0.2	Wait	(28)	5	72	-2	20	1.3,87	40
12	Mar/25	12	125.17	115.96	110.02(0.05)	112.61(0.2)	113.57(0.37)	113.04	-1	-21	26(0.3)	-50	[1]	[3]	[-6]	60	287	CR	-0.2	HoldShort	(7)	10	-10	-8	-14	1,85	40
13	Mar/25	11	125.17	115.96	109.96(0.05)	112.38(0.76)	113.15(0.34)	113.22	-1	-21	26(0.1)	-50	[1]	[10]	[-15]	69	314	CR	0	HoldShort	(4)	9	-21	0	-20	1.1,91	40
14	Mar/25	10	125.17	115.96	109.9(0.03)	111.54(0.76)	112.76(0.25)	113.58	-1	-21	26(-0.6)	-50	[1]	[7]	[-24]	76	342	CR	0.3	OpenShort	(5)	7	-69	9	-20	1.2,96	40
15	Mar/25	9	125.17	115.96	109.9(0)	110.69(0.69)	112.48(0.51)	114.8	-0.9	-21	26(0)	-15	[0]	[13]	[42]	84	500	UR	0.8	SmallShort?	(6)	13	93	11	20	1.6,94	40

16	Mar/24	15	126.65	117.62	109.87(-0.07)	109.94(0.57)	111.91(0.24)	113.19	-1.2	-20	26(-3)	-20	[-2]	[3]	[51]	68	352	UR	0.4	SmallShort?	(-5)	6	131	7	20	1.1,90	39
17	Mar/24	14	126.65	117.62	109.95(-0.3)	109.31(0.24)	111.64(0.02)	110.96	-1.3	-20	29(-4)	-50	[-8]	[-8]	[-1]	48	211	DT	-0.2	OpenShort	(-12)	1	-19	5	20	0.3,90	39
18	Mar/24	13	126.65	117.62	110.28(-0.35)	109.05(0.18)	111.62(1.19)	111.28	-1.3	-20	33(-2.8)	-50	[-9]	[21]	[-7]	50	345	RG	-0.1	Wait	(-20)	31	-53	16	20	0.3,92	39
19	Mar/24	12	126.65	117.62	110.66(-0.28)	108.86(0.6)	110.31(1.29)	112.19	-1.2	-20	36(-1.7)	-35	[-7]	[29]	[17]	46	377	UR	0.4	SmallShort	(-21)	33	16	26	20	0.4,86	39
20	Mar/24	11	126.65	117.62	110.97(-0.24)	108.21(0.61)	108.9(0.87)	111.92	-1.3	-20	38(-2.1)	-40	[-6]	[19]	[16]	32	271	UR	0.7	SmallShort	(-20)	23	3	37	20	0.2,77	39

21	Mar/24	10	126.65	117.62	111.24(-0.28)	107.55(0.11)	107.96(0.91)	111.88	-1.3	-20	40(-2.5)	-35	[-7]	[13]	[46]	2	260	UR	0.8	SmallShort	(-16)	24	62	26	20	0.1,49	39
22	Mar/24	9	126.65	117.62	111.55(-0.39)	107.43(-0.11)	106.98(0.47)	110.83	-1.4	-20	42(-1.3)	-50	[-10]	[-2]	[149]	-33	140	DP	0.8	OpenShort?	(-23)	12	380	11	20	-0.1,20	39
23	Mar/23	15	128.03	119.55	111.99(-0.57)	107.54(-0.67)	106.48(-0.86)	104.73	-2	-23	44(-1.5)	-50	[-15]	[-48]	[-13]	-80	-509	DT	-0.3	HoldShort?	(-45)	-22	-27	-5	-20	-1.4,5	38
24	Mar/23	14	128.03	119.55	112.64(-0.76)	108.27(-0.71)	107.4(-0.1)	105.17	-2	-23	45(2.5)	-50	[-20]	[-31]	[-46]	-76	-359	DT	-0.4	OpenShort	(-38)	-3	-125	-3	-20	-1.4,9	38
25	Mar/23	13	128.03	119.55	113.5(-0.37)	109.05(-0.68)	107.51(0.35)	107.22	-1.8	-23	43(0.6)	-50	[-10]	[-16]	[7]	-67	-362	DP	-0.1	OpenShort	(-46)	9	15	1	20	-1.3,16	38

26	Mar/23	12	128.03	119.55	113.92(-0.54)	109.8(-0.71)	107.13(-0.69)	106.97	-1.8	-23	42(1.8)	-50	[-15]	[-45]	[-28]	-64	-459	DT	-0	OpenShort	(-26)	-19	-82	12	-20	-1.4,21	38
27	Mar/23	11	128.03	119.55	114.54(-0.43)	110.59(-0.82)	107.87(-0.68)	108.34	-1.7	-23	40(0.1)	-50	[-12]	[-46]	[-14]	-66	-433	DT	0.1	OpenShort	(-33)	-18	-59	16	20	-1.3,17	38
28	Mar/23	10	128.03	119.55	115.03(-0.53)	111.5(-0.86)	108.6(-0.48)	109.32	-1.6	-23	40(-1.9)	-40	[-14]	[-41]	[80]	-70	-332	DP	0.2	OpenShort	(-26)	-13	224	8	20	-1.2,10	38
29	Mar/23	9	128.03	119.55	115.65(-0.83)	112.47(-1.11)	109.13(-1.32)	105.7	-1.9	-23	42(4.3)	-50	[-22]	[-69]	[-9]	-99	-655	DT	-0.7	OpenShort?	(-47)	-36	22	-4	-20	-2,1	38
30	Mar/20	15	129.96	122.15	116.61(-0.65)	113.73(-1.04)	110.59(-1.66)	105.35	-2.3	-23	38(0.4)	-50	[-18]	[-80]	[-130]	-115	-872	DT	-1.2	CloseShort?	(-58)	-45	-314	-7	-20	-2.6,0	37

31	Mar/20	14	129.96	122.15	117.38(-0.66)	114.92(-0.66)	112.46(-0.74)	110.66	-1.8	-23	37(0.1)	-50	[-18]	[-50]	[-36]	-93	-376	DT	-0.4	HoldShort	(-29)	-20	-78	1	-20	-1.7,0	37
32	Mar/20	13	129.96	122.15	118.16(-0.57)	115.68(-0.64)	113.3(-0.97)	112	-1.7	-23	37(1.4)	-50	[-15]	[-55]	[-6]	-88	-385	DT	-0.3	OpenShort	(-41)	-26	3	-1	-20	-1.5,0	37
33	Mar/20	12	129.96	122.15	118.83(-0.48)	116.43(-0.49)	114.41(-1.21)	111.94	-1.7	-23	36(2.4)	-50	[-13]	[-59]	[-35]	-95	-507	DT	-0.6	OpenShort	(-39)	-33	-61	-6	-20	-1.8,0	37
34	Mar/20	11	129.96	122.15	119.4(-0.42)	117.01(-0.8)	115.82(-0.9)	113	-1.6	-23	34(2.9)	-50	[-11]	[-54]	[-40]	-95	-459	DT	-0.8	OpenShort	(-29)	-24	-96	-15	-20	-1.8,0	37
35	Mar/20	10	129.96	122.15	119.9(-0.23)	117.96(-0.07)	116.87(-0.44)	114.69	-1.4	-23	31(1.9)	-50	[-6]	[-31]	[-21]	-84	-379	DT	-0.7	OpenShort	(-24)	-12	-11	-15	-20	-1.6,6	37

36	Mar/20	9	129.96	122.15	120.18(-0.17)	118.04(-0.38)	117.39(-0.57)	114.88	-1.4	-23	29(1.8)	-50	[-5]	[-38]	[-59]	-76	-428	DT	-0.8	OpenShort?	(-16)	-15	-146	-10	-20	-1.7,17	37
37	Mar/19	15	132.13	125.55	120.38(-0.03)	118.49(-0.06)	118.06(-0.33)	117.51	-1.6	-18	27(-5.6)	-50	[-1]	[-20]	[-31]	-49	-261	DT	-0.2	OpenShort?	(-5)	-9	-81	0	-20	-1,26	45
38	Mar/19	14	132.13	125.55	120.41(0.14)	118.56(-0.22)	118.45(0.21)	118.99	-1.4	-18	33(0.1)	0	[4]	[-6]	[19]	-39	-160	RG	0.2	Wait	(3)	6	39	1	20	-0.5,24	45
39	Mar/19	13	132.13	125.55	120.25(-0.1)	118.82(-0.56)	118.2(-0.7)	118.29	-1.5	-18	32(0.3)	-40	[-3]	[-39]	[25]	-46	-194	DP	0	OpenShort	(8)	-20	58	-9	20	-0.7,22	45
40	Mar/19	12	132.13	125.55	120.36(-0.15)	119.49(-0.28)	119.04(0.29)	117.25	-1.6	-18	32(0.7)	-50	[-4]	[-7]	[-24]	-49	-160	DT	-0.6	OpenShort	(-10)	8	-55	-1	-20	-1,26	45

41	Mar/19	11	132.13	125.55	120.55(-0.15)	119.83(-0.67)	118.7(-0.19)	118.24	-1.5	-18	31(0.5)	-50	[-4]	[-27]	[-20]	-43	-144	DT	-0.2	OpenShort	(-8)	-6	-67	-13	20	-0.8,27	45
42	Mar/19	10	132.13	125.55	120.73(-0.09)	120.64(-0.5)	118.93(0.21)	119.46	-1.4	-18	31(-1)	-15	[-3]	[-12]	[37]	-20	-47	DP	0.2	OpenShort	(-7)	6	95	16	20	-0.4,40	45
43	Mar/19	9	132.13	125.55	120.84(0.02)	121.24(-0.46)	118.67(-0.65)	117.74	-1.6	-18	32(-2.7)	-50	[1]	[-36]	[-95]	-47	-341	DR	-0.3	OpenShort?	(-11)	-19	-254	-7	-20	-1,28	45
44	Mar/18	15	133.56	127.64	120.81(0.34)	121.8(-0.04)	119.45(-0.42)	122.5	-1.2	-15	35(-2.6)	50	[10]	[-17]	[135]	-5	-59	RG	1	SmallShort?	(16)	-12	393	3	20	0.5,33	47
45	Mar/18	14	133.56	127.64	120.4(-0.38)	121.84(-0.39)	119.95(-0.83)	115.55	-2	-15	37(1.7)	-50	[-12]	[-41]	[-97]	-68	-320	DT	-1.3	OpenShort	(4)	-25	-210	-30	-20	-1.5,20	47

46	Mar/18	13	133.56	127.64	120.86(0.04)	122.32(0.04)	120.96(-1.14)	119.39	-1.6	-15	36(-0.3)	-50	[1]	[-40]	[3]	-25	-270	RG	-0.5	Wait	(-15)	-34	66	-29	-20	-0.5,38	47
47	Mar/18	12	133.56	127.64	120.86(-0)	122.28(0.01)	122.35(-1.18)	118.2	-1.7	-15	36(-0.1)	-50	[-0]	[-42]	[-82]	-14	-356	DR	-1.3	OpenShort	(-1)	-36	-184	-16	-20	-0.8,56	47
48	Mar/18	11	133.56	127.64	120.81(0.15)	122.27(0.5)	123.81(-0.27)	121.62	-1.3	-15	36(-1.2)	-50	[5]	[-6]	[-68]	23	-31	DR	-0.7	OpenShort	(10)	-8	-176	8	-20	0.3,65	47
49	Mar/18	10	133.56	127.64	120.63(0.35)	121.67(0.36)	124.14(0.32)	124.99	-1	-15	37(0.9)	40	[11]	[11]	[92]	63	235	UT	0.3	OpenLong	(20)	10	237	21	20	1.3,80	47
50	Mar/18	9	133.56	127.64	120.21(0.15)	121.24(-0.02)	123.74(0.05)	120.61	-1.5	-15	36(-0.7)	-50	[5]	[-4]	[-99]	35	-33	DR	-1	OpenShort?	(11)	2	-297	12	-20	0.1,82	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI