PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $55.5900

PEG Daily Change: 1.07% Daily StdDev 3.49% PEG EMA_5_Trend: 3.32% 10Minute StdDev: $0

Latest Price : $44.48(1.07%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -1.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	45.56	40.63	41.69(0.52)	42.71(0.27)	43.43(0.27)	43.47	-0.3	-27	24(0)	20	[15]	[15]	[7]	73	204	UT	0	OpenLong	(26)	8	7	-3	20	1.2,93	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.71(hourly_sma_10 -1.75%) 41.69(hourly_sma_20 -4.09%) 40.63(weak_daily_ema_10 -6.53%) Resistance Levels: 45.56(daily_ema_20 4.81%)

2	Mar/27	9	45.56	40.63	41.47(0.47)	42.6(0.23)	43.31(0.51)	43.42	-0.3	-27	24(0.4)	-10	[14]	[21]	[-11]	79	298	CR	0.1	OpenShort?	(31)	15	-48	-2	20	1.3,96	41
3	Mar/26	15	45.95	40.51	41.28(0.52)	42.5(0.57)	43.09(0.88)	43.79	-0.3	-30	24(-2.1)	40	[15]	[35]	[35]	92	460	UT	0.5	HoldLong?	(32)	25	80	5	20	1.7,99	36
4	Mar/26	14	45.95	40.51	41.07(0.8)	42.26(0.64)	42.71(1.09)	43.19	-0.4	-30	26(-1.2)	35	[23]	[45]	[-1]	82	256	CR	0.3	OpenShort	(25)	31	-10	8	12	1.3,99	36
5	Mar/26	13	45.95	40.51	40.74(0.74)	41.99(0.78)	42.25(0.6)	43.27	-0.4	-30	27(-0.2)	40	[21]	[32]	[22]	86	324	UT	0.6	HoldLong	(49)	17	48	11	20	1.5,98	36

6	Mar/26	12	45.95	40.51	40.44(0.67)	41.67(0.32)	42(0.29)	42.91	-0.5	-30	27(-1.2)	40	[19]	[16]	[41]	78	311	UT	0.5	HoldLong	(43)	8	83	10	20	1.4,93	36
7	Mar/26	11	45.95	40.51	40.17(0.72)	41.54(0.47)	41.88(-0.09)	42.3	-0.6	-30	29(-2.9)	35	[21]	[8]	[19]	58	158	UT	0.2	OpenLong	(36)	-3	53	-7	20	1.2,78	36
8	Mar/26	10	45.95	40.51	39.88(0.84)	41.35(0.76)	41.92(0.27)	41.91	-0.6	-30	31(-1.3)	40	[24]	[23]	[42]	52	124	UT	-0	OpenLong	(40)	8	148	-12	-20	1,77	36
9	Mar/26	9	45.95	40.51	39.55(0.64)	41.04(0.41)	41.81(0.19)	40.86	-0.8	-30	33(-1)	-50	[18]	[14]	[-63]	47	34	CR	-0.5	HoldShort?	(44)	6	-157	-14	-20	0.6,82	36
10	Mar/25	15	46.38	40.49	39.3(0.72)	40.87(0.52)	41.73(0.95)	42.01	-0.7	-40	34(2.6)	10	[21]	[30]	[-7]	78	448	CR	0.1	OpenShort?	(47)	27	-42	2	20	1.3,95	32

11	Mar/25	14	46.38	40.49	39.02(0.5)	40.66(0.76)	41.34(0.35)	42.32	-0.6	-40	31(2)	15	[15]	[16]	[3]	87	634	UT	0.5	OpenLong	(46)	11	-23	8	20	1.6,97	32
12	Mar/25	13	46.38	40.49	38.83(0.38)	40.35(0.75)	41.2(1.03)	42.49	-0.6	-40	29(2.4)	25	[11]	[35]	[71]	90	876	UT	0.7	OpenLong	(33)	31	157	8	20	1.9,92	32
13	Mar/25	12	46.38	40.49	38.68(0.18)	40.05(0.44)	40.78(1.27)	41.36	-0.8	-40	27(1.4)	15	[5]	[36]	[51]	72	761	UT	0.3	OpenLong	(13)	38	126	-6	20	1.5,84	32
14	Mar/25	11	46.38	40.49	38.61(0.18)	39.87(0.95)	40.27(0.64)	40.47	-0.9	-40	25(0.7)	10	[5]	[25]	[12]	62	470	RG	0.1	Wait	(5)	19	60	-3	-20	1.1,84	32
15	Mar/25	10	46.38	40.49	38.54(0.11)	39.5(0.72)	40.01(0.07)	40.05	-0.9	-40	25(0.2)	-50	[3]	[4]	[-74]	65	341	CR	0	HoldShort	(8)	2	-216	7	-20	0.9,92	32

16	Mar/25	9	46.38	40.49	38.5(0.26)	39.22(1.07)	39.98(1.19)	41.61	-0.7	-40	24(2.2)	25	[8]	[44]	[75]	90	829	UT	1	OpenLong?	(18)	36	171	12	20	1.9,92	32
17	Mar/24	15	47.1	41.19	38.4(0.19)	38.81(1.03)	39.51(0.49)	40.41	-1	-42	22(1.2)	15	[6]	[17]	[85]	72	485	UT	0.6	OpenLong?	(6)	15	237	2	20	1.4,87	31
18	Mar/24	14	47.1	41.19	38.33(-0.09)	38.41(0.93)	39.32(-0.41)	38.81	-1.2	-42	21(-0.3)	-50	[-3]	[-13]	[-29]	45	123	DT	-0.4	OpenShort	(0)	-12	-57	-3	-20	0.3,87	31
19	Mar/24	13	47.1	41.19	38.37(-0.04)	38.06(0.88)	39.48(1.29)	39.2	-1.2	-42	21(0.1)	-50	[-1]	[37]	[-30]	55	408	RG	-0.2	Wait	(-3)	39	-98	4	20	0.6,90	31
20	Mar/24	12	47.1	41.19	38.39(0.14)	37.73(0.94)	38.98(1.36)	39.88	-1.1	-42	21(0.5)	10	[4]	[41]	[48]	67	494	RG	0.6	Wait	(2)	41	93	12	20	1,92	31

21	Mar/24	11	47.1	41.19	38.34(0.05)	37.38(0.21)	38.46(0.94)	39.25	-1.1	-42	21(0)	5	[2]	[17]	[18]	55	336	RG	0.6	Wait	(3)	28	-29	31	20	0.6,90	31
22	Mar/24	10	47.1	41.19	38.32(0.05)	37.3(-0.05)	38.1(1.57)	39.45	-1.1	-42	21(0.3)	10	[2]	[32]	[28]	42	468	RG	1	SmallShort	(5)	47	-26	23	20	0.8,72	31
23	Mar/24	9	47.1	41.19	38.3(0.18)	37.32(-0.07)	37.51(2.4)	39.63	-1.1	-42	20(0.2)	15	[5]	[58]	[197]	31	567	UT	1.5	OpenLong?	(5)	72	464	24	20	1,56	31
24	Mar/23	15	47.92	42.3	38.23(-0.05)	37.35(-0.63)	36.63(0.41)	36.67	-1.6	-48	20(1.1)	-50	[-2]	[-15]	[-29]	-37	-330	DT	0	OpenShort?	(-12)	12	-94	13	8	-1.1,41	28
25	Mar/23	14	47.92	42.3	38.25(-0.08)	37.59(-0.5)	36.48(0.49)	37.28	-1.5	-48	19(0.2)	-50	[-3]	[-10]	[-1]	-28	-133	DT	0.6	OpenShort	(2)	16	-30	27	20	-0.7,40	28

26	Mar/23	13	47.92	42.3	38.28(-0.04)	37.78(-0.57)	36.3(-0.55)	37.48	-1.5	-48	19(0.1)	-5	[-1]	[-46]	[60]	-40	-267	RG	0.9	SmallShort	(-3)	-18	154	19	20	-0.6,25	28
27	Mar/23	12	47.92	42.3	38.3(-0.29)	38(-0.63)	36.5(-1.68)	36.5	-1.6	-48	19(0.3)	-50	[-10]	[-86]	[56]	-76	-545	DP	0	OpenShort	(-10)	-55	207	-3	-20	-1.4,9	28
28	Mar/23	11	47.92	42.3	38.41(-0.62)	38.24(-1.13)	37.12(-2.48)	35.23	-1.8	-48	19(3)	-50	[-21]	[-123]	[-70]	-110	-828	DT	-1.4	HoldShort	(-28)	-82	-110	-41	-20	-2.4,0	28
29	Mar/23	10	47.92	42.3	38.65(-0.44)	38.68(-0.93)	38.06(-1.63)	35.92	-1.7	-48	16(1.9)	-50	[-15]	[-90]	[-57]	-97	-691	DT	-2	OpenShort	(-31)	-54	-74	-49	-20	-2.5,16	28
30	Mar/23	9	47.92	42.3	38.82(-0.51)	39.04(-0.64)	38.69(-1.44)	36.39	-1.6	-48	14(2.3)	-50	[-17]	[-80]	[-137]	-67	-545	DT	-2.4	OpenShort?	(-24)	-48	-309	-38	-20	-2.5,46	28

31	Mar/20	15	49.04	43.68	39.02(-0.17)	39.29(-0.12)	39.26(-0.59)	38.46	-1.5	-46	11(-3.2)	-50	[-6]	[-43]	[-66]	12	-128	DT	-1	OpenShort?	(-15)	-20	-168	-3	-20	-0.7,79	28
32	Mar/20	14	49.04	43.68	39.09(-0.29)	39.34(0.14)	39.49(0.33)	39.62	-1.4	-46	15(-2.9)	-50	[-10]	[-9]	[-12]	49	354	DT	0.1	OpenShort	(-2)	11	-45	11	13	0.5,86	28
33	Mar/20	13	49.04	43.68	39.2(-0.32)	39.29(0.44)	39.36(0.18)	39.93	-1.3	-46	17(-1.5)	-50	[-11]	[-9]	[47]	46	401	DP	0.5	OpenShort	(-16)	6	129	10	20	0.6,81	28
34	Mar/20	12	49.04	43.68	39.32(-0.36)	39.12(0.52)	39.29(-0.27)	39.05	-1.4	-46	19(-2.1)	-50	[-12]	[-23]	[-16]	22	99	DT	-0.2	OpenShort	(-25)	-9	-25	11	-20	-0.2,77	28
35	Mar/20	11	49.04	43.68	39.46(-0.41)	38.92(0.35)	39.4(0.19)	39.22	-1.4	-46	21(-1.9)	-50	[-14]	[-11]	[-22]	15	204	DT	-0.1	OpenShort	(-20)	6	-62	6	-20	-0.2,70	28

36	Mar/20	10	49.04	43.68	39.62(-0.38)	38.78(0.48)	39.33(0.38)	39.65	-1.4	-46	23(-0.4)	-50	[-13]	[-2]	[41]	16	285	DP	0.2	OpenShort	(-20)	13	103	10	20	0,66	28
37	Mar/20	9	49.04	43.68	39.77(-0.27)	38.59(0.02)	39.18(-0.08)	38.95	-1.5	-46	23(0)	-50	[-9]	[-24]	[-25]	-10	-66	DT	-0.1	OpenShort?	(-28)	-3	-91	8	20	-0.5,53	28
38	Mar/19	15	50.16	45.33	39.88(-0.16)	38.58(-0.11)	39.21(0.68)	39.58	-1.6	-41	23(-1.2)	-45	[-5]	[2]	[19]	-2	110	UR	0.2	SmallShort?	(-12)	23	0	12	20	-0.2,53	31
39	Mar/19	14	50.16	45.33	39.94(-0.18)	38.62(0.05)	38.94(1.31)	39.58	-1.6	-41	25(-0.3)	-30	[-6]	[26]	[49]	-15	204	UR	0.4	SmallShort	(-12)	44	105	11	20	-0.2,40	31
40	Mar/19	13	50.16	45.33	40.01(-0.3)	38.6(-0.38)	38.44(0.52)	38.87	-1.7	-41	25(0)	-50	[-10]	[-9]	[10]	-33	-31	DP	0.3	OpenShort	(-14)	17	-9	14	20	-0.7,35	31

41	Mar/19	12	50.16	45.33	40.13(-0.3)	38.75(-0.22)	38.24(0.62)	38.93	-1.7	-41	25(-0.1)	-50	[-10]	[-3]	[1]	-37	-35	DP	0.4	OpenShort	(-18)	21	-26	22	20	-0.7,31	31
42	Mar/19	11	50.16	45.33	40.25(-0.33)	38.83(-0.74)	38.01(0.16)	39.11	-1.7	-41	25(-1)	-50	[-11]	[-27]	[64]	-48	-66	DP	0.7	OpenShort	(-16)	5	132	17	20	-0.7,20	31
43	Mar/19	10	50.16	45.33	40.38(-0.59)	39.12(-1.04)	37.95(-0.91)	38.23	-1.8	-41	26(1.2)	-45	[-20]	[-70]	[68]	-75	-319	DP	0.2	OpenShort	(-27)	-30	183	8	20	-1.3,8	31
44	Mar/19	9	50.16	45.33	40.62(-0.47)	39.53(-1.19)	38.3(-1.19)	37.05	-2	-41	25(3)	-50	[-16]	[-81]	[-59]	-104	-779	DT	-0.8	HoldShort?	(-44)	-40	-129	-4	-20	-2.2,1	31
45	Mar/18	15	51.18	46.82	40.81(-0.25)	40.01(-1.11)	38.76(-1.25)	37.9	-2.1	-39	22(-1)	-50	[-8]	[-81]	[-6]	-99	-746	DT	-0.6	HoldShort?	(-21)	-42	21	-10	-20	-2,1	29

46	Mar/18	14	51.18	46.82	40.91(-0.73)	40.46(-1.19)	39.25(-1.04)	37.76	-2.1	-39	23(2.7)	-50	[-25]	[-80]	[-72]	-99	-495	DT	-1.1	OpenShort	(-17)	-35	-157	-3	-20	-2.2,6	29
47	Mar/18	13	51.18	46.82	41.21(-0.48)	40.95(-0.54)	39.66(-1.56)	38.82	-2	-39	20(0.6)	-50	[-16]	[-84]	[-77]	-92	-528	DT	-0.7	HoldShort	(-36)	-52	-167	-12	-20	-1.9,6	29
48	Mar/18	12	51.18	46.82	41.41(-0.42)	41.17(-0.24)	40.29(-1.17)	39.98	-1.8	-39	19(-0.4)	-50	[-14]	[-66]	[14]	-68	-275	DP	-0.3	OpenShort	(-20)	-39	91	-23	-20	-1.2,12	29
49	Mar/18	11	51.18	46.82	41.59(-0.49)	41.27(-0.37)	40.77(-1.16)	39.36	-1.9	-39	20(-0.1)	-50	[-16]	[-68]	[-71]	-89	-423	DT	-1.1	HoldShort	(-31)	-39	-140	-30	-20	-1.8,6	29
50	Mar/18	10	51.18	46.82	41.8(-0.47)	41.42(-0.24)	41.25(-1)	40.34	-1.7	-39	20(-3.7)	-50	[-16]	[-61]	[11]	-57	-221	DP	-0.7	OpenShort	(-24)	-34	76	-19	-20	-1.2,23	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI