|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $82.3800
PAYX Daily Change: -8.3% Daily StdDev 4.86% PAYX EMA_5_Trend: 2.74% 10Minute StdDev: $0
Latest Price : $60.13(-8.3%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 66.96 | 58.82 | 61.42(0.64) | 62.96(-0.15) | 63.86(0.15) | 63.11 | -0.4 | | -25 | 25(-3.7) | -50 | [13] | [-4] | [-51] | 59 | 39 | DR | -0.3 | OpenShort? | | (23) | 3 | -164 | -1 | 20 | 0.7,91 | 44 | Sample size 4 Avg positive next hour return: 3.18%(75%) Avg negative next hour return: -0.12%(25%)
Daily Trend: %
Up Forces:
Down Forces: 58.82(daily_ema_10 -6.8%) 62.96(hourly_sma_10 -0.24%)
Support Levels: 61.42(weak_hourly_sma_20 -2.68%)
Resistance Levels: 66.96(daily_ema_20 6.1%)
|
| | | 2 | Mar/26 | 15 | 67.82 | 59.82 | 61.03(0.91) | 63.06(0.57) | 63.76(0.82) | 65.18 | -0.3 | | -22 | 29(-5.6) | 40 | [19] | [26] | [38] | 85 | 399 | UT | 0.5 | HoldLong? | | (44) | 17 | 82 | 9 | 20 | 1.5,97 | 44 | | 3 | Mar/26 | 14 | 67.82 | 59.82 | 60.48(1.16) | 62.7(0.82) | 63.24(0.96) | 64.16 | -0.4 | | -22 | 35(-4.8) | 40 | [24] | [33] | [18] | 71 | 234 | UT | 0.3 | OpenLong | | (45) | 20 | 51 | 7 | -6 | 1.1,93 | 44 | | 4 | Mar/26 | 13 | 67.82 | 59.82 | 59.79(1.15) | 62.19(0.99) | 62.64(0.82) | 63.54 | -0.4 | | -22 | 39(-2.1) | 30 | [24] | [32] | [3] | 61 | 244 | UT | 0.2 | OpenLong | | (60) | 17 | 21 | 4 | -20 | 1,86 | 44 | | 5 | Mar/26 | 12 | 67.82 | 59.82 | 59.11(1.01) | 61.58(0.58) | 62.13(0.12) | 63.29 | -0.5 | | -22 | 42(-2.9) | 40 | [21] | [12] | [24] | 58 | 310 | UT | 0.3 | OpenLong | | (61) | 3 | 54 | 3 | 20 | 1,83 | 44 | | | | |
| 6 | Mar/26 | 11 | 67.82 | 59.82 | 58.52(1.11) | 61.22(0.53) | 62.05(-0.48) | 62.64 | -0.5 | | -22 | 44(-2.7) | 10 | [23] | [-0] | [5] | 50 | 199 | RG | 0.1 | Wait | | (52) | -10 | 6 | -3 | 20 | 0.9,77 | 44 | | 7 | Mar/26 | 10 | 67.82 | 59.82 | 57.88(1.18) | 60.9(0.61) | 62.35(0.3) | 62.57 | -0.5 | | -22 | 47(-0.7) | 40 | [25] | [17] | [43] | 50 | 360 | UT | 0 | OpenLong | | (60) | 6 | 119 | -11 | 20 | 1,75 | 44 | | 8 | Mar/26 | 9 | 67.82 | 59.82 | 57.2(0.92) | 60.53(0.22) | 62.17(0.69) | 61.16 | -0.7 | | -22 | 48(-0.9) | 25 | [19] | [20] | [5] | 48 | 385 | UT | -0.2 | OpenLong? | | (57) | 15 | 14 | -15 | 20 | 0.8,78 | 44 | | 9 | Mar/25 | 15 | 68.45 | 59.78 | 56.68(0.94) | 60.4(0.04) | 61.74(1.16) | 60.99 | -0.7 | | -29 | 49(2) | -50 | [20] | [19] | [-48] | 60 | 496 | CR | -0.2 | HoldShort? | | (50) | 24 | -157 | -5 | 20 | 0.9,87 | 38 | | 10 | Mar/25 | 14 | 68.45 | 59.78 | 56.15(0.96) | 60.37(0.82) | 61.03(1.06) | 62.91 | -0.5 | | -29 | 47(2.3) | -30 | [21] | [26] | [-22] | 82 | 905 | CR | 0.4 | OpenShort | | (61) | 23 | -96 | 7 | 20 | 1.4,97 | 38 | | | | |
| 11 | Mar/25 | 13 | 68.45 | 59.78 | 55.62(0.98) | 59.88(1.49) | 60.39(1.58) | 64.11 | -0.4 | | -29 | 44(4.1) | 25 | [21] | [45] | [85] | 93 | 1284 | UT | 0.8 | OpenLong | | (58) | 34 | 205 | 13 | 20 | 1.9,95 | 38 | | 12 | Mar/25 | 12 | 68.45 | 59.78 | 55.08(0.72) | 59(1.28) | 59.45(0.95) | 61.66 | -0.7 | | -29 | 40(2.5) | 25 | [16] | [28] | [80] | 76 | 986 | UT | 0.5 | OpenLong | | (41) | 21 | 229 | 0 | 20 | 1.6,86 | 38 | | 13 | Mar/25 | 11 | 68.45 | 59.78 | 54.69(0.55) | 58.25(1.52) | 58.89(-0.28) | 59.04 | -0.9 | | -29 | 38(1.2) | 40 | [12] | [3] | [31] | 60 | 538 | UT | 0 | OpenLong | | (26) | -6 | 144 | -5 | -20 | 1.1,82 | 38 | | 14 | Mar/25 | 10 | 68.45 | 59.78 | 54.39(0.22) | 57.38(1.31) | 59.05(-1.12) | 57.44 | -1.1 | | -29 | 37(0.6) | -50 | [5] | [-20] | [-85] | 54 | 349 | DR | -0.4 | OpenShort | | (22) | -24 | -195 | -9 | -20 | 0.8,84 | 38 | | 15 | Mar/25 | 9 | 68.45 | 59.78 | 54.27(0.44) | 56.64(1.47) | 59.72(0.6) | 59.7 | -0.9 | | -29 | 36(1.9) | 20 | [10] | [21] | [13] | 76 | 876 | UT | -0 | OpenLong? | | (23) | 13 | 25 | -5 | 20 | 1.5,88 | 38 | | | | |
| 16 | Mar/24 | 15 | 69.54 | 61.1 | 54.03(0.4) | 55.82(1.76) | 59.37(1.39) | 59.41 | -1 | | -29 | 34(1.3) | 30 | [9] | [39] | [20] | 76 | 977 | UT | 0 | OpenLong? | | (23) | 30 | 47 | -10 | 20 | 1.5,88 | 36 | | 17 | Mar/24 | 14 | 69.54 | 61.1 | 53.81(0.06) | 54.86(1.82) | 58.55(1.62) | 58.87 | -1 | | -29 | 33(0.5) | -50 | [1] | [42] | [-19] | 80 | 1085 | CR | 0.1 | OpenShort | | (19) | 35 | -85 | -2 | 20 | 1.5,92 | 36 | | 18 | Mar/24 | 13 | 69.54 | 61.1 | 53.78(0.17) | 53.88(1.75) | 57.62(3.43) | 59.85 | -0.9 | | -29 | 32(1.6) | -5 | [4] | [81] | [8] | 92 | 1417 | RG | 0.7 | Wait | | (9) | 74 | -76 | 19 | 20 | 1.8,97 | 36 | | 19 | Mar/24 | 12 | 69.54 | 61.1 | 53.69(0.32) | 52.95(1.97) | 55.71(4.01) | 60.75 | -0.8 | | -29 | 31(3.4) | 10 | [7] | [97] | [136] | 105 | 1597 | RG | 1.6 | SmallShort | | (13) | 87 | 249 | 38 | 20 | 2.2,100 | 36 | | 20 | Mar/24 | 11 | 69.54 | 61.1 | 53.52(0.21) | 51.92(1.1) | 53.56(2.47) | 57.95 | -1.1 | | -29 | 27(0.8) | 10 | [5] | [54] | [133] | 85 | 1001 | RG | 1.5 | SmallShort | | (3) | 53 | 242 | 48 | 20 | 1.6,95 | 36 | | | | |
| 21 | Mar/24 | 10 | 69.54 | 61.1 | 53.41(-0.12) | 51.35(0.36) | 52.27(2.17) | 55.35 | -1.4 | | -29 | 27(-1.1) | -25 | [-3] | [38] | [80] | 34 | 637 | UR | 1.1 | SmallShort | | (-2) | 47 | 111 | 34 | 20 | 0.7,66 | 36 | | 22 | Mar/24 | 9 | 69.54 | 61.1 | 53.47(-0.33) | 51.16(0.08) | 51.16(2.02) | 54.18 | -1.5 | | -29 | 28(-1) | -35 | [-7] | [30] | [169] | -9 | 479 | UR | 1 | SmallShort? | | (-12) | 44 | 396 | 18 | 20 | 0.2,36 | 36 | | 23 | Mar/23 | 15 | 70.75 | 62.7 | 53.65(-0.65) | 51.12(-0.56) | 50.14(-0.12) | 50.31 | -1.9 | | -37 | 29(-0.2) | -50 | [-14] | [-30] | [11] | -59 | -360 | DP | 0.1 | OpenShort? | | (-37) | -3 | 30 | 8 | -2 | -1.1,19 | 30 | | 24 | Mar/23 | 14 | 70.75 | 62.7 | 54(-0.83) | 51.41(-0.96) | 50.2(-0.18) | 50.02 | -1.9 | | -37 | 29(-0.6) | -50 | [-21] | [-39] | [-46] | -69 | -360 | DT | -0.1 | OpenShort | | (-37) | -5 | -147 | 8 | 20 | -1.3,14 | 30 | | 25 | Mar/23 | 13 | 70.75 | 62.7 | 54.45(0.21) | 51.91(-0.65) | 50.29(-0.29) | 51.49 | -1.8 | | -37 | 29(-0.4) | 40 | [5] | [-31] | [67] | -62 | -676 | RG | 0.4 | Wait | | (-38) | -7 | 176 | 7 | 20 | -0.9,11 | 30 | | | | |
| 26 | Mar/23 | 12 | 70.75 | 62.7 | 54.34(-0.06) | 52.25(-0.98) | 50.44(-1.42) | 49.79 | -2 | | -37 | 30(1.1) | -50 | [-2] | [-65] | [13] | -82 | -984 | DP | -0.2 | OpenShort | | (4) | -35 | 71 | -3 | -20 | -1.4,3 | 30 | | 27 | Mar/23 | 11 | 70.75 | 62.7 | 54.37(-0.31) | 52.77(-1.7) | 51.17(-1.78) | 49.11 | -2 | | -37 | 29(2.1) | -50 | [-8] | [-85] | [-64] | -92 | -1036 | DT | -0.7 | OpenShort | | (-8) | -44 | -152 | -15 | -20 | -1.7,1 | 30 | | 28 | Mar/23 | 10 | 70.75 | 62.7 | 54.54(-0.26) | 53.68(-1.36) | 52.1(-0.97) | 50.6 | -1.9 | | -37 | 27(1.1) | -50 | [-7] | [-60] | [-7] | -84 | -710 | DT | -0.5 | OpenShort | | (-9) | -24 | 14 | -17 | -20 | -1.4,1 | 30 | | 29 | Mar/23 | 9 | 70.75 | 62.7 | 54.68(-0.5) | 54.42(-1.26) | 52.61(-1.72) | 50.46 | -1.9 | | -37 | 26(1.6) | -50 | [-13] | [-79] | [-82] | -73 | -735 | DT | -0.8 | OpenShort? | | (-15) | -43 | -175 | -19 | -20 | -1.5,15 | 30 | | 30 | Mar/20 | 15 | 72.62 | 64.95 | 54.96(-0.29) | 55.12(-0.62) | 53.53(-0.98) | 52.23 | -2 | | -36 | 24(-2.3) | -50 | [-7] | [-53] | [-60] | -48 | -479 | DT | -0.5 | OpenShort? | | (-18) | -24 | -118 | -9 | -20 | -1.1,30 | 29 | | | | |
| 31 | Mar/20 | 14 | 72.62 | 64.95 | 55.12(-0.55) | 55.46(-0.58) | 54.06(-0.57) | 53.45 | -1.9 | | -36 | 26(0.1) | -50 | [-14] | [-44] | [-22] | -34 | -102 | DT | -0.2 | OpenShort | | (-10) | -14 | -28 | -12 | -20 | -0.6,31 | 29 | | 32 | Mar/20 | 13 | 72.62 | 64.95 | 55.43(-0.28) | 55.79(-0.68) | 54.37(-1.62) | 53.74 | -1.9 | | -36 | 26(0.3) | -50 | [-7] | [-69] | [8] | -16 | -360 | DP | -0.2 | OpenShort | | (-29) | -41 | 55 | -9 | -20 | -0.6,49 | 29 | | 33 | Mar/20 | 12 | 72.62 | 64.95 | 55.59(-0.25) | 56.17(-0.75) | 55.27(-1.71) | 53.17 | -1.9 | | -36 | 26(0.6) | -50 | [-6] | [-72] | [-78] | -20 | -525 | DT | -0.8 | OpenShort | | (-19) | -43 | -175 | -13 | -20 | -0.9,53 | 29 | | 34 | Mar/20 | 11 | 72.62 | 64.95 | 55.73(-0.1) | 56.6(-0.7) | 56.23(-0.83) | 55.04 | -1.7 | | -36 | 25(0) | -50 | [-3] | [-49] | [-2] | 2 | -172 | DT | -0.5 | OpenShort | | (-5) | -21 | 13 | -19 | -20 | -0.3,59 | 29 | | 35 | Mar/20 | 10 | 72.62 | 64.95 | 55.79(-0.05) | 57(1.03) | 56.7(-0.29) | 54.9 | -1.7 | | -36 | 25(0.1) | -50 | [-1] | [-13] | [-42] | 11 | -170 | DT | -0.7 | OpenShort | | (-6) | -7 | -9 | -13 | -20 | -0.3,68 | 29 | | | | |
| 36 | Mar/20 | 9 | 72.62 | 64.95 | 55.82(-0.05) | 56.42(0.8) | 56.86(-0.6) | 55 | -1.7 | | -36 | 25(0) | -50 | [-1] | [-24] | [-122] | 20 | -198 | DT | -0.7 | OpenShort? | | (-3) | -15 | -285 | -5 | -20 | -0.3,77 | 29 | | 37 | Mar/19 | 15 | 74.5 | 67.51 | 55.85(0.19) | 55.97(1.03) | 57.2(0.21) | 58.22 | -1.7 | | -32 | 25(-2.1) | -10 | [5] | [4] | [14] | 58 | 352 | RG | 0.4 | Wait? | | (13) | 5 | 21 | 13 | 20 | 0.9,85 | 37 | | 38 | Mar/19 | 14 | 74.5 | 67.51 | 55.74(-0.08) | 55.4(0.82) | 57.08(0.2) | 57.99 | -1.7 | | -32 | 27(-1.7) | -25 | [-2] | [0] | [30] | 49 | 466 | UR | 0.4 | SmallShort | | (9) | 5 | 52 | 6 | 20 | 0.9,76 | 37 | | 39 | Mar/19 | 13 | 74.5 | 67.51 | 55.79(-0.28) | 54.95(0.28) | 56.96(-0.59) | 57.41 | -1.8 | | -32 | 29(-2.4) | -35 | [-7] | [-29] | [72] | 36 | 358 | DP | 0.2 | OpenShort | | (-7) | -15 | 159 | -2 | 20 | 0.6,71 | 37 | | 40 | Mar/19 | 12 | 74.5 | 67.51 | 55.95(-0.52) | 54.8(0.04) | 57.3(2.36) | 55.69 | -2 | | -32 | 31(-3) | -50 | [-14] | [43] | [-22] | 20 | 513 | RG | -0.5 | Wait | | (-24) | 62 | -91 | 2 | 20 | -0.1,72 | 37 | | | | |
| 41 | Mar/19 | 11 | 74.5 | 67.51 | 56.24(-0.51) | 54.78(-0.52) | 55.98(2.26) | 56.69 | -1.9 | | -32 | 34(-3) | -50 | [-13] | [34] | [2] | 30 | 625 | UR | 0.2 | SmallShort | | (-24) | 59 | -84 | 11 | 20 | 0.1,77 | 37 | | 42 | Mar/19 | 10 | 74.5 | 67.51 | 56.53(-0.47) | 55.07(0.12) | 54.75(1.92) | 57.63 | -1.8 | | -32 | 37(-1) | -50 | [-12] | [33] | [40] | 43 | 671 | UR | 0.8 | SmallShort | | (-23) | 50 | 21 | 45 | 20 | 0.3,85 | 37 | | 43 | Mar/19 | 9 | 74.5 | 67.51 | 56.8(-0.29) | 55(0.25) | 53.72(1.48) | 57.4 | -1.8 | | -32 | 38(-1.2) | -50 | [-8] | [25] | [-22] | 13 | 446 | RG | 1 | SmallShort? | | (-27) | 39 | -146 | 35 | 20 | 0.2,58 | 37 | | 44 | Mar/18 | 15 | 76.13 | 69.67 | 56.96(-0.21) | 54.86(0.53) | 52.93(1.21) | 59.08 | -1.9 | | -29 | 40(-11.3) | -40 | [-6] | [24] | [390] | -3 | 630 | UR | 1.6 | SmallShort? | | (-7) | 32 | 1046 | 27 | 20 | 0.6,32 | 39 | | 45 | Mar/18 | 14 | 76.13 | 69.67 | 57.08(-1.78) | 54.57(-1.16) | 52.3(-2.39) | 49.11 | -3 | | -29 | 51(0.5) | -50 | [-48] | [-105] | [-86] | -93 | -779 | DT | -0.7 | HoldShort | | (-58) | -65 | -144 | -3 | -20 | -1.7,0 | 39 | | | | |
| 46 | Mar/18 | 13 | 76.13 | 69.67 | 58.11(-1.37) | 55.21(-0.91) | 53.58(-3.27) | 50.52 | -2.8 | | -29 | 50(0.1) | -50 | [-37] | [-123] | [-99] | -93 | -1019 | DT | -0.7 | HoldShort | | (-89) | -89 | -194 | -10 | -20 | -1.7,0 | 39 | | 47 | Mar/18 | 12 | 76.13 | 69.67 | 58.92(-1.23) | 55.72(-0.65) | 55.39(-1.59) | 52.5 | -2.6 | | -29 | 50(0.2) | -50 | [-33] | [-73] | [-54] | -83 | -654 | DT | -0.6 | HoldShort | | (-66) | -43 | -94 | -6 | -20 | -1.4,2 | 39 | | 48 | Mar/18 | 11 | 76.13 | 69.67 | 59.65(-1.1) | 56.08(-0.96) | 56.29(-0.89) | 53.48 | -2.5 | | -29 | 50(0.6) | -50 | [-30] | [-57] | [-88] | -83 | -568 | DT | -0.6 | HoldShort | | (-62) | -24 | -221 | -28 | -20 | -1.4,2 | 39 | | 49 | Mar/18 | 10 | 76.13 | 69.67 | 60.31(-0.85) | 56.62(-0.84) | 56.79(-0.1) | 55.88 | -2.2 | | -29 | 49(-1.6) | -50 | [-23] | [-33] | [14] | -64 | -297 | DP | -0.2 | OpenShort | | (-48) | -3 | 32 | -21 | 20 | -1,11 | 39 | | 50 | Mar/18 | 9 | 76.13 | 69.67 | 60.83(-1.03) | 57.1(-1.04) | 56.85(0.01) | 55.53 | -2.3 | | -29 | 51(-0.5) | -50 | [-28] | [-34] | [-118] | -65 | -327 | DT | -0.3 | OpenShort? | | (-48) | 0 | -349 | -22 | 20 | -1.1,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|