|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $393.2900
ORLY Daily Change: -4.15% Daily StdDev 4.15% ORLY EMA_5_Trend: 3.42% 10Minute StdDev: $0
Latest Price : $313.01(-4.15%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 14 | 329.31 | 295.28 | 306.93(0.59) | 315.38(-0.31) | 310.96(0.2) | 315 | -0.4 | | -23 | 37(-1.8) | 35 | [14] | [-2] | [23] | 20 | 35 | RG | 0.3 | Wait | | (33) | 5 | 57 | -2 | 20 | 0.5,57 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 295.28(daily_ema_10 -6.26%)
Support Levels: 306.93(weak_hourly_sma_20 -2.56%)
Resistance Levels: 315.38(hourly_sma_10 0.12%) 329.31(daily_ema_20 4.54%)
|
| | | 2 | Mar/27 | 13 | 329.31 | 295.28 | 305.13(0.51) | 316.35(-0.16) | 310.33(-0.81) | 311.94 | -0.4 | | -23 | 39(-1.3) | 0 | [12] | [-25] | [8] | 17 | -78 | RG | 0.1 | Wait | | (33) | -20 | 45 | -9 | -20 | 0.4,57 | 42 | | 3 | Mar/27 | 12 | 329.31 | 295.28 | 303.57(0.45) | 316.86(-0.02) | 312.87(-0.59) | 309.55 | -0.5 | | -23 | 40(-0.6) | -25 | [11] | [-18] | [-10] | 19 | -49 | DR | -0.2 | OpenShort | | (29) | -14 | 14 | -12 | -20 | 0.4,59 | 42 | | 4 | Mar/27 | 11 | 329.31 | 295.28 | 302.2(0.35) | 316.91(0.2) | 314.73(-0.75) | 308.77 | -0.5 | | -23 | 41(-1.8) | -50 | [8] | [-20] | [-25] | 26 | -3 | DR | -0.4 | OpenShort | | (27) | -18 | -15 | -18 | -20 | 0.4,66 | 42 | | 5 | Mar/27 | 10 | 329.31 | 295.28 | 301.14(0.55) | 316.28(0.11) | 317.09(-0.84) | 309.57 | -0.5 | | -23 | 43(-1.2) | -50 | [13] | [-22] | [-29] | 43 | -38 | DR | -0.4 | OpenShort | | (23) | -20 | -42 | -10 | -20 | 0.5,80 | 42 | | | | |
| 6 | Mar/27 | 9 | 329.31 | 295.28 | 299.49(0.58) | 315.95(0.45) | 319.79(-0.8) | 311.82 | -0.4 | | -23 | 44(0.2) | -50 | [14] | [-17] | [-92] | 54 | 85 | DR | -0.4 | OpenShort? | | (36) | -19 | -228 | -9 | -20 | 0.7,86 | 42 | | 7 | Mar/26 | 15 | 332.01 | 298.57 | 297.75(0.66) | 314.52(1.29) | 322.37(0.47) | 324.63 | -0.2 | | -21 | 44(-0.8) | 25 | [16] | [30] | [31] | 81 | 673 | UT | 0.1 | HoldLong? | | (49) | 11 | 104 | -4 | -20 | 1.5,93 | 45 | | 8 | Mar/26 | 14 | 332.01 | 298.57 | 295.81(1) | 310.52(1.29) | 320.86(0.56) | 318.88 | -0.3 | | -21 | 45(-2.1) | -15 | [24] | [34] | [-18] | 74 | 418 | CR | -0.1 | HoldShort | | (34) | 14 | -31 | -9 | -20 | 1.3,91 | 45 | | 9 | Mar/26 | 13 | 332.01 | 298.57 | 292.87(1.12) | 306.57(1.31) | 319.09(1.15) | 320.58 | -0.3 | | -21 | 47(0) | 10 | [27] | [50] | [-12] | 81 | 600 | CR | 0.1 | OpenShort | | (63) | 28 | -44 | -5 | 20 | 1.4,96 | 45 | | 10 | Mar/26 | 12 | 332.01 | 298.57 | 289.63(1.12) | 302.59(1.38) | 315.47(1.08) | 323.04 | -0.2 | | -21 | 47(0.8) | 25 | [27] | [49] | [4] | 92 | 792 | UT | 0.4 | HoldLong | | (71) | 26 | -29 | -1 | 20 | 1.7,99 | 45 | | | | |
| 11 | Mar/26 | 11 | 332.01 | 298.57 | 286.42(1.26) | 298.48(1.55) | 312.1(1.77) | 324.71 | -0.2 | | -21 | 46(3.7) | 25 | [31] | [68] | [69] | 100 | 996 | UT | 0.7 | HoldLong | | (71) | 43 | 139 | 4 | 20 | 2,100 | 45 | | 12 | Mar/26 | 10 | 332.01 | 298.57 | 282.86(1.02) | 293.92(1.26) | 306.67(2.17) | 317.11 | -0.4 | | -21 | 42(3.7) | 25 | [25] | [73] | [66] | 97 | 1009 | UT | 0.6 | OpenLong | | (69) | 53 | 133 | -2 | 20 | 2,97 | 45 | | 13 | Mar/26 | 9 | 332.01 | 298.57 | 280(0.82) | 290.27(0.96) | 300.17(2.08) | 309.99 | -0.5 | | -21 | 39(2.4) | 25 | [20] | [66] | [69] | 95 | 944 | UT | 0.6 | OpenLong? | | (55) | 51 | 143 | 2 | 20 | 1.9,97 | 45 | | 14 | Mar/25 | 15 | 334.08 | 298.34 | 277.73(0.8) | 287.5(0.53) | 294.05(1.5) | 302.48 | -0.7 | | -28 | 36(3) | 10 | [19] | [36] | [-2] | 89 | 712 | CR | 0.6 | OpenShort? | | (42) | 36 | -71 | 9 | 20 | 1.7,96 | 42 | | 15 | Mar/25 | 14 | 334.08 | 298.34 | 275.52(0.76) | 285.99(1.04) | 289.72(1.7) | 306.22 | -0.7 | | -28 | 33(4) | 25 | [19] | [50] | [81] | 102 | 963 | UT | 1.2 | HoldLong | | (53) | 43 | 168 | 17 | 20 | 2.2,97 | 42 | | | | |
| 16 | Mar/25 | 13 | 334.08 | 298.34 | 273.44(0.62) | 283.03(0.73) | 284.86(1.31) | 297.56 | -0.9 | | -28 | 29(3.1) | 25 | [16] | [35] | [106] | 89 | 752 | UT | 1 | OpenLong | | (37) | 33 | 264 | 12 | 20 | 2,89 | 42 | | 17 | Mar/25 | 12 | 334.08 | 298.34 | 271.74(0.27) | 280.99(-0.04) | 281.17(0.28) | 284.59 | -1.2 | | -28 | 26(0.9) | 20 | [7] | [-3] | [44] | 62 | 382 | RG | 0.3 | Wait | | (24) | 7 | 107 | 2 | 20 | 1.2,82 | 42 | | 18 | Mar/25 | 11 | 334.08 | 298.34 | 271.02(0.11) | 281.1(0.69) | 280.38(-0.2) | 279.42 | -1.3 | | -28 | 25(-0.2) | -50 | [3] | [-7] | [-24] | 50 | 239 | DR | -0.1 | OpenShort | | (10) | -5 | -28 | 0 | -20 | 0.8,80 | 42 | | 19 | Mar/25 | 10 | 334.08 | 298.34 | 270.72(-0.01) | 279.17(0.9) | 280.94(-0.47) | 280.8 | -1.3 | | -28 | 25(-0.1) | -50 | [-0] | [-12] | [-20] | 53 | 323 | DT | -0 | OpenShort | | (8) | -12 | -24 | -3 | -20 | 0.9,80 | 42 | | 20 | Mar/25 | 9 | 334.08 | 298.34 | 270.72(-0) | 276.67(0.85) | 282.26(0.38) | 281.96 | -1.2 | | -28 | 25(0.1) | -30 | [0] | [9] | [17] | 55 | 452 | UR | -0 | SmallShort? | | (1) | 10 | 60 | -0 | -20 | 1,80 | 42 | | | | |
| 21 | Mar/24 | 15 | 338 | 305.13 | 270.73(-0.03) | 274.35(0.94) | 281.2(0.14) | 279.08 | -1.4 | | -30 | 25(-2.1) | -50 | [-1] | [-2] | [-17] | 50 | 339 | DT | -0.2 | OpenShort? | | (-4) | 4 | -32 | -3 | -20 | 0.8,80 | 35 | | 22 | Mar/24 | 14 | 338 | 305.13 | 270.82(-0.23) | 271.8(0.77) | 280.8(-0.36) | 280.65 | -1.4 | | -30 | 27(-3.3) | -50 | [-6] | [-19] | [-5] | 61 | 424 | DT | -0 | OpenShort | | (-1) | -9 | -32 | 7 | 20 | 0.9,88 | 35 | | 23 | Mar/24 | 13 | 338 | 305.13 | 271.45(-0.33) | 269.73(0.66) | 281.81(1.59) | 282.22 | -1.3 | | -30 | 31(-1.4) | -50 | [-9] | [30] | [-19] | 56 | 730 | RG | 0 | Wait | | (-12) | 42 | -105 | 13 | 20 | 0.8,86 | 35 | | 24 | Mar/24 | 12 | 338 | 305.13 | 272.35(-0.11) | 267.95(1.09) | 277.4(2.33) | 287.41 | -1.2 | | -30 | 32(-1.4) | -25 | [-3] | [57] | [99] | 60 | 865 | UR | 0.7 | SmallShort | | (-15) | 61 | 225 | 17 | 20 | 1.1,82 | 35 | | 25 | Mar/24 | 11 | 338 | 305.13 | 272.64(-0.37) | 265.05(0.46) | 271.08(1.34) | 276.66 | -1.5 | | -30 | 34(-2.2) | -50 | [-10] | [21] | [19] | 40 | 470 | UR | 0.4 | SmallShort | | (-19) | 35 | -9 | 34 | 20 | 0.3,82 | 35 | | | | |
| 26 | Mar/24 | 10 | 338 | 305.13 | 273.65(-0.38) | 263.84(0.51) | 267.5(1.79) | 277.07 | -1.4 | | -30 | 36(-0.9) | -50 | [-10] | [33] | [-34] | 18 | 497 | RG | 0.6 | Wait | | (-22) | 47 | -175 | 32 | 20 | 0.2,63 | 35 | | 27 | Mar/24 | 9 | 338 | 305.13 | 274.7(-0.09) | 262.5(0.6) | 262.79(2) | 285.71 | -1.2 | | -30 | 37(0.2) | -25 | [-2] | [42] | [235] | 9 | 668 | UR | 1.5 | SmallShort? | | (-14) | 53 | 568 | 29 | 20 | 0.7,41 | 35 | | 28 | Mar/23 | 15 | 343.21 | 316.27 | 274.96(-0.4) | 260.94(-0.51) | 257.64(-0.33) | 260.17 | -2.1 | | -29 | 36(-1.3) | -50 | [-11] | [-36] | [42] | -62 | -396 | DP | 0.2 | OpenShort? | | (-34) | -9 | 99 | 9 | 20 | -1,13 | 34 | | 29 | Mar/23 | 14 | 343.21 | 316.27 | 276.07(-0.63) | 262.27(-0.95) | 258.51(-0.2) | 255.77 | -2.2 | | -29 | 38(1.7) | -50 | [-17] | [-41] | [-20] | -77 | -470 | DT | -0.2 | OpenShort | | (-30) | -5 | -67 | 2 | 20 | -1.3,6 | 34 | | 30 | Mar/23 | 13 | 343.21 | 316.27 | 277.81(-0.44) | 264.8(-0.86) | 259.03(-0.44) | 258.77 | -2.1 | | -29 | 36(1.5) | -50 | [-12] | [-45] | [42] | -78 | -536 | DP | -0 | OpenShort | | (-35) | -12 | 119 | 1 | 20 | -1.3,5 | 34 | | | | |
| 31 | Mar/23 | 12 | 343.21 | 316.27 | 279.03(-0.56) | 267.11(-1.02) | 260.18(-0.77) | 253.54 | -2.2 | | -29 | 35(2.8) | -50 | [-15] | [-57] | [-59] | -89 | -739 | DT | -0.5 | OpenShort | | (-32) | -21 | -143 | 4 | -20 | -1.8,6 | 34 | | 32 | Mar/23 | 11 | 343.21 | 316.27 | 280.62(-0.5) | 269.85(-1.21) | 262.2(-0.77) | 259.95 | -2.1 | | -29 | 32(2.2) | -50 | [-13] | [-59] | [-32] | -84 | -598 | DT | -0.2 | OpenShort | | (-27) | -21 | -99 | 4 | 2 | -1.6,6 | 34 | | 33 | Mar/23 | 10 | 343.21 | 316.27 | 282.02(-0.34) | 273.16(-1.3) | 264.25(-0.67) | 264.49 | -1.9 | | -29 | 30(0.5) | -50 | [-9] | [-56] | [51] | -82 | -540 | DP | 0 | OpenShort | | (-25) | -18 | 136 | 4 | 20 | -1.5,6 | 34 | | 34 | Mar/23 | 9 | 343.21 | 316.27 | 283(-0.71) | 276.75(-1.24) | 266.04(-1.67) | 258.39 | -2.1 | | -29 | 29(2) | -50 | [-19] | [-85] | [-63] | -102 | -733 | DT | -0.7 | HoldShort? | | (-27) | -45 | -134 | -5 | -20 | -2.1,1 | 34 | | 35 | Mar/20 | 15 | 349.83 | 327.82 | 285.01(-0.66) | 280.23(-1.14) | 270.57(-1.27) | 264.53 | -2.3 | | -25 | 27(-8.4) | -50 | [-18] | [-71] | [-7] | -97 | -561 | DT | -0.6 | HoldShort? | | (-36) | -34 | 19 | -5 | -20 | -1.9,1 | 33 | | | | |
| 36 | Mar/20 | 14 | 349.83 | 327.82 | 286.91(-1.08) | 283.46(-1.2) | 274.04(-1.25) | 263.66 | -2.4 | | -25 | 35(-1.9) | -50 | [-29] | [-74] | [-67] | -95 | -452 | DT | -0.8 | HoldShort | | (-41) | -34 | -139 | -7 | -20 | -1.8,0 | 33 | | 37 | Mar/20 | 13 | 349.83 | 327.82 | 290.04(-0.91) | 286.89(-0.72) | 277.5(-1.62) | 270.16 | -2.2 | | -25 | 37(-1.4) | -50 | [-25] | [-77] | [-46] | -88 | -455 | DT | -0.5 | HoldShort | | (-58) | -44 | -69 | -8 | -20 | -1.5,0 | 33 | | 38 | Mar/20 | 12 | 349.83 | 327.82 | 292.69(-0.81) | 288.97(-0.31) | 282.08(-1.87) | 273.45 | -2.1 | | -25 | 39(-1.6) | -50 | [-22] | [-77] | [-78] | -83 | -501 | DT | -0.6 | HoldShort | | (-51) | -50 | -156 | -8 | -20 | -1.4,2 | 33 | | 39 | Mar/20 | 11 | 349.83 | 327.82 | 295.09(-0.72) | 289.86(-0.33) | 287.47(-0.83) | 281.04 | -1.9 | | -25 | 40(0) | -50 | [-19] | [-49] | [-20] | -73 | -241 | DT | -0.4 | OpenShort | | (-42) | -22 | -17 | -16 | -20 | -1,2 | 33 | | 40 | Mar/20 | 10 | 349.83 | 327.82 | 297.23(-0.53) | 290.82(-0.04) | 289.88(-1.02) | 281.89 | -1.9 | | -25 | 40(0.9) | -50 | [-14] | [-49] | [-12] | -65 | -392 | DT | -0.5 | OpenShort | | (-43) | -28 | 19 | -16 | -20 | -1,10 | 33 | | | | |
| 41 | Mar/20 | 9 | 349.83 | 327.82 | 298.82(-0.46) | 290.95(-0.15) | 292.88(-1.15) | 280.95 | -1.9 | | -25 | 39(1.3) | -50 | [-12] | [-53] | [-97] | -58 | -519 | DT | -0.8 | OpenShort? | | (-33) | -31 | -239 | -8 | -20 | -1.2,22 | 33 | | 42 | Mar/19 | 15 | 356.49 | 338.63 | 300.19(-0.24) | 291.38(0.17) | 296.29(0.15) | 293.07 | -2 | | -20 | 38(-5.7) | -50 | [-7] | [-7] | [-46] | -24 | -110 | DT | -0.2 | OpenShort? | | (-16) | 4 | -141 | 2 | 5 | -0.5,39 | 39 | | 43 | Mar/19 | 14 | 356.49 | 338.63 | 300.92(-0.07) | 290.88(0.57) | 295.85(1.23) | 300.39 | -1.8 | | -20 | 44(-0.5) | -10 | [-2] | [30] | [58] | -17 | 165 | UR | 0.3 | SmallShort | | (-8) | 35 | 143 | 8 | 20 | -0,33 | 39 | | 44 | Mar/19 | 13 | 356.49 | 338.63 | 301.13(-0.3) | 289.24(-0.19) | 292.26(0.17) | 293.12 | -2 | | -20 | 44(-1) | -50 | [-8] | [-12] | [-12] | -34 | -104 | DT | 0.1 | OpenShort | | (-12) | 5 | -73 | 8 | 20 | -0.6,31 | 39 | | 45 | Mar/19 | 12 | 356.49 | 338.63 | 302.05(-0.36) | 289.8(-0.19) | 291.76(0.95) | 296.85 | -1.9 | | -20 | 45(-2.4) | -50 | [-10] | [9] | [12] | -31 | 121 | UR | 0.4 | SmallShort | | (-15) | 27 | -23 | 17 | 20 | -0.4,29 | 39 | | | | |
| 46 | Mar/19 | 11 | 356.49 | 338.63 | 303.14(-0.46) | 290.36(-0.97) | 289.03(0.89) | 298.01 | -1.9 | | -20 | 48(-3.2) | -50 | [-13] | [-4] | [81] | -40 | 162 | DP | 0.6 | OpenShort | | (-21) | 25 | 141 | 11 | 20 | -0.3,18 | 39 | | 47 | Mar/19 | 10 | 356.49 | 338.63 | 304.55(-0.66) | 293.19(-1.09) | 286.47(0.19) | 290.9 | -2.1 | | -20 | 51(-0.7) | -40 | [-19] | [-27] | [74] | -58 | -107 | DP | 0.3 | OpenShort | | (-35) | 5 | 173 | 9 | 20 | -0.8,12 | 39 | | 48 | Mar/19 | 9 | 356.49 | 338.63 | 306.58(-0.72) | 296.42(-1.3) | 285.92(-0.1) | 282.42 | -2.3 | | -20 | 52(2.4) | -50 | [-20] | [-38] | [-64] | -82 | -453 | DT | -0.2 | OpenShort? | | (-49) | -3 | -164 | -27 | -20 | -1.5,6 | 39 | | 49 | Mar/18 | 15 | 361.94 | 346.15 | 308.8(-0.5) | 300.32(-1.09) | 286.22(-0.56) | 290.64 | -2.5 | | -19 | 49(-11.3) | -40 | [-14] | [-48] | [47] | -73 | -415 | DP | 0.3 | OpenShort? | | (-35) | -16 | 153 | -24 | 7 | -1.2,7 | 39 | | 50 | Mar/18 | 14 | 361.94 | 346.15 | 310.34(-1.05) | 303.64(-0.99) | 287.84(-1.32) | 283.16 | -2.8 | | -19 | 61(0.7) | -50 | [-30] | [-71] | [-41] | -86 | -531 | DT | -0.3 | HoldShort | | (-38) | -37 | -42 | -29 | -20 | -1.6,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|