Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $260.9050      One month high (close): $393.2900

ORLY Daily Change: -4.15%   Daily StdDev 4.15%   ORLY EMA_5_Trend: 3.42%   10Minute StdDev: $0

Latest Price :  $313.01(-4.15%)

Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.42%  Daily EMA 20 BBV: -0.4

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.66%(100%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2713   329.31  295.28  305.13(0.51 316.35(-0.16 310.33(-0.81311.94-0.4    -2339(-1.3)0[12][-25][9]17-60RG0.1Wait    (35)-2047-9-200.4,5742

Daily Trend: %
Up Forces:
Down Forces: 295.28(daily_ema_10 -5.34%)  
Support Levels: 305.13(weak_hourly_sma_20 -2.18%)  
Resistance Levels: 316.35(hourly_sma_10 1.41%)   329.31(daily_ema_20 5.57%)  
 
2Mar/2712   329.31  295.28  303.57(0.45 316.86(-0.02 312.87(-0.59309.55-0.5    -2340(-0.6)-25[11][-18][-10]19-35DR-0.2OpenShort    (31)-1415-12-200.4,5942
3Mar/2711   329.31  295.28  302.2(0.35 316.91(0.2 314.73(-0.75308.77-0.5    -2341(-1.8)-50[8][-20][-26]2610DR-0.4OpenShort    (28)-18-16-18-200.4,6642
4Mar/2710   329.31  295.28  301.14(0.55 316.28(0.11 317.09(-0.84309.57-0.5    -2343(-1.2)-50[13][-22][-30]43-20DR-0.4OpenShort    (24)-20-44-10-200.5,8042
5Mar/279   329.31  295.28  299.49(0.58 315.95(0.45 319.79(-0.8311.82-0.4    -2344(0.2)-50[14][-17][-96]54104DR-0.4OpenShort?    (38)-19-242-9-200.7,8642
 
6Mar/2615   332.01  298.57  297.75(0.66 314.52(1.29 322.37(0.47324.63-0.2    -2144(-0.8)25[16][30][33]81686UT0.1HoldLong?    (52)11110-4-201.5,9345
7Mar/2614   332.01  298.57  295.81(1 310.52(1.29 320.86(0.56318.88-0.3    -2145(-2.1)-15[24][34][-18]74439CR-0.1HoldShort    (36)14-33-9-201.3,9145
8Mar/2613   332.01  298.57  292.87(1.12 306.57(1.31 319.09(1.15320.58-0.3    -2147(0)5[27][50][-13]81621CR0.1OpenShort    (67)28-47-5201.4,9645
9Mar/2612   332.01  298.57  289.63(1.12 302.59(1.38 315.47(1.08323.04-0.2    -2147(0.8)25[27][49][3]92813UT0.4HoldLong    (76)26-31-1201.7,9945
10Mar/2611   332.01  298.57  286.42(1.26 298.48(1.55 312.1(1.77324.71-0.2    -2146(3.7)25[31][68][72]1001016UT0.7HoldLong    (75)431474202,10045
 
11Mar/2610   332.01  298.57  282.86(1.02 293.92(1.26 306.67(2.17317.11-0.4    -2142(3.7)25[25][73][69]971021UT0.6OpenLong    (73)53141-2202,9745
12Mar/269   332.01  298.57  280(0.82 290.27(0.96 300.17(2.08309.99-0.5    -2139(2.4)25[20][66][72]95951UT0.6OpenLong?    (58)511522201.9,9745
13Mar/2515   334.08  298.34  277.73(0.8 287.5(0.53 294.05(1.5302.48-0.7    -2836(3)5[19][35][-4]89722CR0.6OpenShort?    (44)36-759201.7,9642
14Mar/2514   334.08  298.34  275.52(0.76 285.99(1.04 289.72(1.7306.22-0.7    -2833(4)25[19][49][84]102971UT1.2HoldLong    (56)4317917202.2,9742
15Mar/2513   334.08  298.34  273.44(0.62 283.03(0.73 284.86(1.31297.56-0.9    -2829(3.1)25[16][34][112]89759UT1OpenLong    (39)3328012202,8942
 
16Mar/2512   334.08  298.34  271.74(0.27 280.99(-0.04 281.17(0.28284.59-1.2    -2826(0.9)20[7][-4][46]62387RG0.3Wait    (25)71142201.2,8242
17Mar/2511   334.08  298.34  271.02(0.11 281.1(0.69 280.38(-0.2279.42-1.3    -2825(-0.2)-50[3][-8][-25]50243DR-0.1OpenShort    (11)-5-300-200.8,8042
18Mar/2510   334.08  298.34  270.72(-0.01 279.17(0.9 280.94(-0.47280.8-1.3    -2825(-0.1)-50[-0][-13][-20]53326DT-0OpenShort    (9)-12-25-3-200.9,8042
19Mar/259   334.08  298.34  270.72(-0)  276.67(0.85 282.26(0.38281.96-1.2    -2825(0.1)-30[-0][8][18]55449UR-0SmallShort?    (1)1063-0-201,8042
20Mar/2415   338  305.13  270.73(-0.03 274.35(0.94 281.2(0.14279.08-1.4    -3025(-2.1)-50[-1][-3][-18]50338DT-0.2OpenShort?    (-4)4-34-3-200.8,8035
 
21Mar/2414   338  305.13  270.82(-0.23 271.8(0.77 280.8(-0.36280.65-1.4    -3027(-3.3)-50[-6][-20][-5]61420DT-0OpenShort    (-1)-9-347200.9,8835
22Mar/2413   338  305.13  271.45(-0.33 269.73(0.66 281.81(1.59282.22-1.3    -3031(-1.4)-50[-9][29][-21]56711RG0Wait    (-13)42-11113200.8,8635
23Mar/2412   338  305.13  272.35(-0.11 267.95(1.09 277.4(2.33287.41-1.2    -3032(-1.4)-25[-3][56][104]60847UR0.7SmallShort    (-15)6123917201.1,8235
24Mar/2411   338  305.13  272.64(-0.37 265.05(0.46 271.08(1.34276.66-1.5    -3034(-2.2)-50[-10][20][19]40452UR0.4SmallShort    (-20)35-934200.3,8235
25Mar/2410   338  305.13  273.65(-0.38 263.84(0.51 267.5(1.79277.07-1.4    -3036(-0.9)-50[-10][32][-37]18475RG0.6Wait    (-23)47-18532200.2,6335
 
26Mar/249   338  305.13  274.7(-0.09 262.5(0.6 262.79(2285.71-1.2    -3037(0.2)-25[-2][41][246]9653UR1.5SmallShort?    (-15)5360229200.7,4135
27Mar/2315   343.21  316.27  274.96(-0.4 260.94(-0.51 257.64(-0.33260.17-2.1    -2936(-1.3)-50[-11][-38][44]-62-405DP0.2OpenShort?    (-36)-9106920-1,1334
28Mar/2314   343.21  316.27  276.07(-0.63 262.27(-0.95 258.51(-0.2255.77-2.2    -2938(1.7)-50[-17][-42][-21]-77-486DT-0.2OpenShort    (-31)-5-71220-1.3,634
29Mar/2313   343.21  316.27  277.81(-0.44 264.8(-0.86 259.03(-0.44258.77-2.1    -2936(1.5)-50[-12][-46][44]-78-545DP-0OpenShort    (-37)-12126120-1.3,534
30Mar/2312   343.21  316.27  279.03(-0.56 267.11(-1.02 260.18(-0.77253.54-2.2    -2935(2.8)-50[-15][-58][-62]-89-749DT-0.5OpenShort    (-34)-21-1524-20-1.8,634
 
31Mar/2311   343.21  316.27  280.62(-0.5 269.85(-1.21 262.2(-0.77259.95-2.1    -2932(2.2)-50[-13][-60][-34]-84-606DT-0.2OpenShort    (-29)-21-10642-1.6,634
32Mar/2310   343.21  316.27  282.02(-0.34 273.16(-1.3 264.25(-0.67264.49-1.9    -2930(0.5)-50[-9][-57][53]-82-545DP0OpenShort    (-27)-18145420-1.5,634
33Mar/239   343.21  316.27  283(-0.71 276.75(-1.24 266.04(-1.67258.39-2.1    -2929(2)-50[-19][-86][-65]-102-741DT-0.7HoldShort?    (-29)-45-142-5-20-2.1,134
34Mar/2015   349.83  327.82  285.01(-0.66 280.23(-1.14 270.57(-1.27264.53-2.3    -2527(-8.4)-50[-18][-72][-7]-97-570DT-0.6HoldShort?    (-39)-3420-5-20-1.9,133
35Mar/2014   349.83  327.82  286.91(-1.08 283.46(-1.2 274.04(-1.25263.66-2.4    -2535(-1.9)-50[-29][-75][-70]-95-473DT-0.8HoldShort    (-44)-34-148-7-20-1.8,033
 
36Mar/2013   349.83  327.82  290.04(-0.91 286.89(-0.72 277.5(-1.62270.16-2.2    -2537(-1.4)-50[-25][-78][-47]-88-468DT-0.5HoldShort    (-62)-44-74-8-20-1.5,033
37Mar/2012   349.83  327.82  292.69(-0.81 288.97(-0.31 282.08(-1.87273.45-2.1    -2539(-1.6)-50[-22][-78][-82]-83-510DT-0.6HoldShort    (-55)-50-166-8-20-1.4,233
38Mar/2011   349.83  327.82  295.09(-0.72 289.86(-0.33 287.47(-0.83281.04-1.9    -2540(0)-50[-19][-50][-20]-73-255DT-0.4OpenShort    (-44)-22-18-16-20-1,233
39Mar/2010   349.83  327.82  297.23(-0.53 290.82(-0.04 289.88(-1.02281.89-1.9    -2540(0.9)-50[-14][-50][-12]-65-399DT-0.5OpenShort    (-45)-2820-16-20-1,1033
40Mar/209   349.83  327.82  298.82(-0.46 290.95(-0.15 292.88(-1.15280.95-1.9    -2539(1.3)-50[-12][-54][-102]-58-523DT-0.8OpenShort?    (-35)-31-254-8-20-1.2,2233
 
41Mar/1915   356.49  338.63  300.19(-0.24 291.38(0.17 296.29(0.15293.07-2    -2038(-5.7)-50[-7][-8][-49]-24-118DT-0.2OpenShort?    (-17)4-15025-0.5,3939
42Mar/1914   356.49  338.63  300.92(-0.07 290.88(0.57 295.85(1.23300.39-1.8    -2044(-0.5)-10[-2][29][61]-17154UR0.3SmallShort    (-8)35152820-0,3339
43Mar/1913   356.49  338.63  301.13(-0.3 289.24(-0.19 292.26(0.17293.12-2    -2044(-1)-50[-8][-13][-14]-34-113DT0.1OpenShort    (-12)5-77820-0.6,3139
44Mar/1912   356.49  338.63  302.05(-0.36 289.8(-0.19 291.76(0.95296.85-1.9    -2045(-2.4)-50[-10][9][12]-31104UR0.4SmallShort    (-15)27-241720-0.4,2939
45Mar/1911   356.49  338.63  303.14(-0.46 290.36(-0.97 289.03(0.89298.01-1.9    -2048(-3.2)-50[-13][-5][84]-40143DP0.6OpenShort    (-22)251501120-0.3,1839
 
46Mar/1910   356.49  338.63  304.55(-0.66 293.19(-1.09 286.47(0.19290.9-2.1    -2051(-0.7)-40[-19][-27][78]-58-127DP0.3OpenShort    (-37)5184920-0.8,1239
47Mar/199   356.49  338.63  306.58(-0.72 296.42(-1.3 285.92(-0.1282.42-2.3    -2052(2.4)-50[-20][-39][-62]-82-472DT-0.2OpenShort?    (-52)-3-1742-20-1.5,639
48Mar/1815   361.94  346.15  308.8(-0.5 300.32(-1.09 286.22(-0.56290.64-2.5    -1949(-11.3)-35[-14][-48][51]-73-425DP0.3OpenShort?    (-37)-16162-247-1.2,739
49Mar/1814   361.94  346.15  310.34(-1.05 303.64(-0.99 287.84(-1.32283.16-2.8    -1961(0.7)-50[-30][-72][-42]-86-551DT-0.3HoldShort    (-40)-37-45-29-20-1.6,439
50Mar/1813   361.94  346.15  313.63(-0.89 306.68(-0.75 291.7(-2.74285.24-2.7    -1960(1.4)-50[-25][-108][-53]-89-815DT-0.4OpenShort    (-65)-77-61-30-20-1.7,439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA