|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $269.8600 One month high (close): $346.9700
NOC Daily Change: -2.81% Daily StdDev 3.94% NOC EMA_5_Trend: 1.95% 10Minute StdDev: $0
Latest Price : $312.15(-2.81%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 310.06 | 297.92 | 298.3(0.49) | 309.73(0.41) | 313.35(-0.7) | 307.22 | -0.1 | | -8 | 67(-2.2) | -35 | [12] | [-10] | [-17] | 40 | -50 | DR | -0.4 | OpenShort | | (24) | -18 | -11 | -16 | -20 | 0.6,75 | 51 | Sample size 12 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 309.73(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 298.3(hourly_sma_20 -2.9%) 297.92(weak_daily_ema_10 -3.03%)
Resistance Levels: 310.06(daily_ema_20 0.92%)
|
| | | 2 | Mar/27 | 9 | 310.06 | 297.92 | 296.84(0.53) | 308.47(0.3) | 315.55(-0.35) | 307.91 | -0.1 | | -8 | 69(-0.9) | -50 | [14] | [-2] | [-62] | 57 | 45 | DR | -0.5 | OpenShort? | | (26) | -9 | -162 | -12 | -20 | 0.8,87 | 51 | | 3 | Mar/26 | 15 | 310.92 | 297.82 | 295.28(0.68) | 307.56(0.77) | 316.66(0.86) | 318.63 | 0.4 | | -7 | 70(2.2) | 40 | [17] | [39] | [18] | 87 | 544 | UT | 0.1 | OpenLong? | | (36) | 22 | 37 | -6 | 20 | 1.6,97 | 49 | | 4 | Mar/26 | 14 | 310.92 | 297.82 | 293.27(0.78) | 305.22(0.88) | 313.96(1.1) | 316.22 | 0.2 | | -7 | 68(2.1) | 40 | [20] | [48] | [1] | 87 | 515 | UT | 0.2 | OpenLong | | (33) | 28 | -9 | -7 | 20 | 1.6,97 | 49 | | 5 | Mar/26 | 13 | 310.92 | 297.82 | 290.99(0.78) | 302.56(0.95) | 310.56(1.45) | 316.8 | 0.3 | | -7 | 66(4.9) | 40 | [20] | [58] | [3] | 94 | 671 | UT | 0.4 | OpenLong | | (41) | 37 | -21 | 0 | 20 | 1.8,99 | 49 | | | | |
| 6 | Mar/26 | 12 | 310.92 | 297.82 | 288.75(0.72) | 299.71(1.02) | 306.11(1.57) | 318.18 | 0.3 | | -7 | 61(6.4) | 40 | [18] | [61] | [42] | 105 | 848 | UT | 0.9 | HoldLong | | (41) | 40 | 72 | 7 | 20 | 2.2,100 | 49 | | 7 | Mar/26 | 11 | 310.92 | 297.82 | 286.68(0.74) | 296.67(1.11) | 301.39(0.98) | 313.49 | 0.1 | | -7 | 54(5.4) | 40 | [19] | [47] | [59] | 108 | 679 | UT | 1 | HoldLong | | (33) | 25 | 132 | 10 | 20 | 2.3,100 | 49 | | 8 | Mar/26 | 10 | 310.92 | 297.82 | 284.57(0.65) | 293.41(0.91) | 298.46(0.67) | 305.13 | -0.3 | | -7 | 49(4.8) | 40 | [17] | [36] | [39] | 93 | 465 | UT | 0.6 | OpenLong | | (30) | 17 | 96 | 2 | 20 | 1.9,95 | 49 | | 9 | Mar/26 | 9 | 310.92 | 297.82 | 282.73(0.4) | 290.76(0.81) | 296.48(0.65) | 299.19 | -0.5 | | -7 | 44(3.1) | 40 | [10] | [33] | [27] | 83 | 454 | UT | 0.3 | OpenLong? | | (28) | 17 | 76 | -9 | 20 | 1.7,90 | 49 | | 10 | Mar/25 | 15 | 311.28 | 294.54 | 281.61(0.34) | 288.42(0.54) | 294.56(0.43) | 294.55 | -0.8 | | -15 | 41(3.1) | -10 | [9] | [15] | [1] | 77 | 336 | RG | -0 | Wait? | | (16) | 11 | -0 | -12 | 20 | 1.5,89 | 44 | | | | |
| 11 | Mar/25 | 14 | 311.28 | 294.54 | 280.66(0.25) | 286.87(0.58) | 293.3(0.46) | 294.58 | -0.8 | | -15 | 38(2.7) | -50 | [7] | [18] | [-18] | 88 | 423 | CR | 0.2 | OpenShort | | (17) | 13 | -69 | -3 | 20 | 1.7,95 | 44 | | 12 | Mar/25 | 13 | 311.28 | 294.54 | 279.97(0.3) | 285.21(0.78) | 291.96(1.25) | 298.86 | -0.6 | | -15 | 35(5.4) | 15 | [8] | [42] | [34] | 110 | 678 | UT | 0.9 | HoldLong | | (16) | 34 | 60 | 7 | 20 | 2.4,100 | 44 | | 13 | Mar/25 | 12 | 311.28 | 294.54 | 279.14(0.22) | 283(0.6) | 288.36(1.17) | 295.21 | -0.7 | | -15 | 30(3.9) | 5 | [6] | [37] | [47] | 113 | 621 | RG | 1 | SmallShort | | (12) | 32 | 94 | 12 | 20 | 2.5,100 | 44 | | 14 | Mar/25 | 11 | 311.28 | 294.54 | 278.52(0.08) | 281.32(0.68) | 285.04(0.97) | 289.6 | -1 | | -15 | 26(-2) | 0 | [2] | [32] | [16] | 98 | 493 | RG | 0.8 | SmallShort | | (6) | 27 | 22 | 22 | 20 | 1.9,100 | 44 | | 15 | Mar/25 | 10 | 311.28 | 294.54 | 278.31(-0.1) | 279.42(0.59) | 282.29(0.66) | 288.27 | -1 | | -15 | 28(-2.8) | -35 | [-3] | [21] | [14] | 90 | 509 | UR | 1 | SmallShort | | (3) | 18 | 7 | 25 | 20 | 1.6,100 | 44 | | | | |
| 16 | Mar/25 | 9 | 311.28 | 294.54 | 278.59(-0.13) | 277.79(0.4) | 280.43(0.71) | 287.85 | -1.1 | | -15 | 31(-3.6) | -30 | [-4] | [20] | [58] | 76 | 506 | UR | 1.1 | SmallShort? | | (-6) | 20 | 120 | 29 | 20 | 1.4,91 | 44 | | 17 | Mar/24 | 15 | 313.6 | 297.35 | 278.94(-0.29) | 276.69(0.35) | 278.47(0.3) | 280.88 | -1.5 | | -17 | 34(-3.5) | -50 | [-8] | [3] | [18] | 33 | 277 | UR | 0.3 | SmallShort? | | (-13) | 8 | 40 | 15 | 20 | 0.3,75 | 39 | | 18 | Mar/24 | 14 | 313.6 | 297.35 | 279.75(-0.31) | 275.73(0.37) | 277.64(0.01) | 278.6 | -1.6 | | -17 | 38(-3.5) | -50 | [-9] | [-4] | [18] | 14 | 138 | DP | 0.1 | OpenShort | | (-17) | 0 | 48 | 11 | -3 | -0.1,66 | 39 | | 19 | Mar/24 | 13 | 313.6 | 297.35 | 280.63(-0.39) | 274.71(-0.03) | 277.61(0.39) | 275.85 | -1.7 | | -17 | 41(-2.7) | -50 | [-11] | [0] | [-14] | -12 | 107 | DT | -0.2 | OpenShort | | (-18) | 11 | -54 | 9 | 20 | -0.5,51 | 39 | | 20 | Mar/24 | 12 | 313.6 | 297.35 | 281.72(-0.35) | 274.81(0.13) | 276.55(0.5) | 278.96 | -1.6 | | -17 | 44(-4.6) | -50 | [-10] | [6] | [13] | -11 | 169 | UR | 0.2 | SmallShort | | (-17) | 14 | 16 | 12 | 20 | -0.3,47 | 39 | | | | |
| 21 | Mar/24 | 11 | 313.6 | 297.35 | 282.7(-0.46) | 274.45(-0.1) | 275.16(0.09) | 278.04 | -1.6 | | -17 | 49(-6.3) | -50 | [-13] | [-10] | [19] | -19 | 113 | DP | 0.3 | OpenShort | | (-18) | 3 | 23 | 16 | 20 | -0.4,41 | 39 | | 22 | Mar/24 | 10 | 313.6 | 297.35 | 284.01(-0.6) | 274.72(-0.2) | 274.92(0.4) | 276.73 | -1.7 | | -17 | 55(-1.1) | -50 | [-16] | [-4] | [-1] | -40 | 135 | DT | 0.2 | OpenShort | | (-25) | 11 | -30 | 8 | 20 | -0.6,25 | 39 | | 23 | Mar/24 | 9 | 313.6 | 297.35 | 285.72(-0.38) | 275.28(-0.16) | 273.82(0.74) | 278.47 | -1.6 | | -17 | 56(-1.5) | -40 | [-10] | [8] | [58] | -46 | 71 | UR | 0.4 | SmallShort? | | (-29) | 20 | 142 | 6 | 20 | -0.6,19 | 39 | | 24 | Mar/23 | 15 | 316.6 | 302.55 | 286.82(-0.56) | 275.72(-0.53) | 271.8(-0.46) | 270.53 | -2.1 | | -18 | 57(-3.7) | -50 | [-15] | [-31] | [-10] | -67 | -318 | DT | -0.1 | OpenShort? | | (-27) | -13 | -27 | 5 | -20 | -1.3,16 | 41 | | 25 | Mar/23 | 14 | 316.6 | 302.55 | 288.43(-0.81) | 277.2(-0.78) | 273.07(-0.25) | 272.04 | -2 | | -18 | 61(-2.8) | -50 | [-22] | [-31] | [-23] | -64 | -142 | DT | -0.1 | OpenShort | | (-27) | -7 | -84 | 10 | 20 | -1.2,16 | 41 | | | | |
| 26 | Mar/23 | 13 | 316.6 | 302.55 | 290.79(-0.7) | 279.38(-0.65) | 273.75(-0.28) | 276.84 | -1.8 | | -18 | 64(-2.9) | -40 | [-19] | [-29] | [41] | -63 | -118 | DP | 0.2 | OpenShort | | (-37) | -8 | 100 | 8 | 20 | -1,12 | 41 | | 27 | Mar/23 | 12 | 316.6 | 302.55 | 292.84(-0.81) | 281.19(-0.91) | 274.52(-0.81) | 271.21 | -2 | | -18 | 67(-1) | -50 | [-22] | [-48] | [13] | -81 | -392 | DP | -0.2 | OpenShort | | (-41) | -22 | 51 | 5 | -20 | -1.4,4 | 41 | | 28 | Mar/23 | 11 | 316.6 | 302.55 | 295.22(-0.9) | 283.78(-0.96) | 276.75(-1.04) | 268.4 | -2.1 | | -18 | 68(4.7) | -50 | [-25] | [-56] | [-64] | -94 | -544 | DT | -0.5 | OpenShort | | (-43) | -29 | -147 | -0 | -20 | -1.8,1 | 41 | | 29 | Mar/23 | 10 | 316.6 | 302.55 | 297.91(-0.58) | 286.54(-0.73) | 279.65(-0.6) | 276.84 | -1.8 | | -18 | 63(2.2) | -50 | [-16] | [-38] | [2] | -87 | -462 | DP | -0.2 | OpenShort | | (-39) | -17 | 24 | 2 | -20 | -1.5,1 | 41 | | 30 | Mar/23 | 9 | 316.6 | 302.55 | 299.64(-0.65) | 288.64(-0.79) | 281.33(-1.29) | 275.45 | -1.8 | | -18 | 61(5) | -50 | [-18] | [-59] | [-42] | -95 | -622 | DT | -0.4 | OpenShort? | | (-30) | -36 | -90 | 2 | -20 | -1.8,0 | 41 | | | | |
| 31 | Mar/20 | 15 | 321.13 | 307.19 | 301.61(-0.43) | 290.94(-0.8) | 285.02(-0.99) | 280.71 | -1.9 | | -17 | 56(0.9) | -50 | [-12] | [-49] | [-15] | -93 | -584 | DT | -0.3 | HoldShort? | | (-29) | -27 | -28 | 3 | -20 | -1.7,0 | 42 | | 32 | Mar/20 | 14 | 321.13 | 307.19 | 302.91(-0.52) | 293.3(-0.97) | 287.87(-1.01) | 282.34 | -1.8 | | -17 | 55(4.4) | -50 | [-15] | [-53] | [-8] | -93 | -525 | DT | -0.5 | OpenShort | | (-20) | -28 | -9 | -2 | -20 | -1.7,0 | 42 | | 33 | Mar/20 | 13 | 321.13 | 307.19 | 304.48(-0.41) | 296.16(-0.59) | 290.81(-0.9) | 282.88 | -1.8 | | -17 | 51(5.4) | -50 | [-12] | [-44] | [-29] | -100 | -602 | DT | -0.7 | HoldShort | | (-26) | -25 | -40 | -4 | -20 | -2,0 | 42 | | 34 | Mar/20 | 12 | 321.13 | 307.19 | 305.75(-0.33) | 297.91(-0.59) | 293.44(-0.85) | 285.25 | -1.7 | | -17 | 45(5.2) | -50 | [-9] | [-42] | [-63] | -103 | -602 | DT | -0.8 | HoldShort | | (-19) | -24 | -143 | -6 | -20 | -2.1,0 | 42 | | 35 | Mar/20 | 11 | 321.13 | 307.19 | 306.75(-0.26) | 299.67(-0.84) | 295.95(-0.3) | 293.91 | -1.3 | | -17 | 40(2.3) | -50 | [-7] | [-29] | [-2] | -87 | -312 | DT | -0.2 | OpenShort | | (-10) | -8 | -17 | 0 | 20 | -1.5,1 | 42 | | | | |
| 36 | Mar/20 | 10 | 321.13 | 307.19 | 307.54(-0.23) | 302.2(-0.75) | 296.86(-0.63) | 294.94 | -1.2 | | -17 | 38(1.7) | -50 | [-7] | [-37] | [-13] | -89 | -367 | DT | -0.2 | OpenShort | | (-12) | -18 | -35 | -5 | -9 | -1.6,1 | 42 | | 37 | Mar/20 | 9 | 321.13 | 307.19 | 308.26(-0.07) | 304.48(-0.71) | 298.73(-0.92) | 297.09 | -1.1 | | -17 | 36(-1.5) | -50 | [-2] | [-43] | [3] | -84 | -453 | DP | -0.2 | OpenShort? | | (-10) | -26 | 17 | -9 | -20 | -1.4,1 | 42 | | 38 | Mar/19 | 15 | 325.18 | 311.76 | 308.47(0.05) | 306.65(-0.85) | 301.51(-0.29) | 296.03 | -1.4 | | -14 | 38(-2.8) | -50 | [1] | [-25] | [-18] | -88 | -470 | DR | -0.7 | HoldShort? | | (-4) | -8 | -29 | -17 | -20 | -1.5,0 | 45 | | 39 | Mar/19 | 14 | 325.18 | 311.76 | 308.31(0.11) | 309.27(-0.44) | 302.38(-0.33) | 297.78 | -1.3 | | -14 | 40(-2.1) | -50 | [3] | [-20] | [-21] | -74 | -452 | DR | -0.5 | OpenShort | | (4) | -9 | -11 | -21 | -20 | -1.2,6 | 45 | | 40 | Mar/19 | 13 | 325.18 | 311.76 | 307.96(0.12) | 310.65(-0.52) | 303.38(-1.35) | 298.44 | -1.3 | | -14 | 42(-1.9) | -50 | [3] | [-50] | [-46] | -56 | -579 | DR | -0.6 | OpenShort | | (6) | -38 | -94 | -11 | -20 | -1.1,22 | 45 | | | | |
| 41 | Mar/19 | 12 | 325.18 | 311.76 | 307.6(0.2) | 312.28(-0.08) | 307.54(-0.87) | 304.33 | -1 | | -14 | 44(-1.6) | -50 | [6] | [-29] | [-50] | -38 | -356 | DR | -0.3 | OpenShort | | (11) | -25 | -103 | -14 | -20 | -0.4,22 | 45 | | 42 | Mar/19 | 11 | 325.18 | 311.76 | 306.99(0.26) | 312.52(-0.09) | 310.23(-0.5) | 310.96 | -0.7 | | -14 | 46(-1) | 25 | [7] | [-19] | [52] | -12 | -98 | RG | 0.1 | Wait | | (16) | -14 | 170 | -18 | -16 | 0.4,28 | 45 | | 43 | Mar/19 | 10 | 325.18 | 311.76 | 306.19(0.09) | 312.8(-0.25) | 311.8(-1.38) | 300.4 | -1.2 | | -14 | 47(-1.3) | -50 | [3] | [-47] | [-35] | -24 | -445 | DR | -1.2 | OpenShort | | (4) | -39 | -38 | -25 | -20 | -0.6,41 | 45 | | 44 | Mar/19 | 9 | 325.18 | 311.76 | 305.93(0.15) | 313.58(-0.08) | 316.15(-0.56) | 302.78 | -1.1 | | -14 | 48(-264.4) | -50 | [4] | [-21] | [-103] | 4 | -270 | DR | -1.3 | OpenShort? | | (6) | -16 | -248 | -17 | -20 | -0.3,61 | 45 | | 45 | Mar/18 | 15 | 328.47 | 314.88 | 305.48(5.51) | 313.84(0.3) | 317.92(0.28) | 319.2 | -0.4 | | -13 | 313(5.3) | 25 | [156] | [48] | [10] | 43 | -2740 | UT | 0 | OpenLong? | | (21) | 8 | 21 | -5 | 20 | 0.2,88 | 50 | | | | |
| 46 | Mar/18 | 14 | 328.47 | 314.88 | 289.52(0.2) | 312.89(0.28) | 317.03(0.7) | 317.83 | -0.5 | | -13 | 307(1.1) | -25 | [6] | [23] | [-1] | 52 | 965 | CR | 0 | HoldShort | | (281) | 21 | -14 | -1 | 20 | 0.4,92 | 50 | | 47 | Mar/18 | 13 | 328.47 | 314.88 | 288.94(0.3) | 312.03(0.56) | 314.81(0.32) | 318.78 | -0.5 | | -13 | 306(1.3) | -35 | [9] | [17] | [-14] | 55 | 895 | CR | 0.1 | HoldShort | | (11) | 10 | -51 | -1 | 20 | 0.5,92 | 50 | | 48 | Mar/18 | 12 | 328.47 | 314.88 | 288.07(0.37) | 310.28(0.96) | 313.8(0.9) | 322.18 | -0.3 | | -13 | 305(1.9) | 25 | [11] | [40] | [63] | 59 | 1091 | UT | 0.1 | OpenLong | | (18) | 27 | 164 | 20 | 20 | 0.5,96 | 50 | | 49 | Mar/18 | 11 | 328.47 | 314.88 | 287.01(0.28) | 307.34(0.68) | 311.01(0.4) | 311.61 | -0.8 | | -13 | 303(1) | -40 | [8] | [21] | [-17] | 55 | 748 | CR | 0 | HoldShort | | (9) | 12 | -48 | 18 | -20 | 0.4,95 | 50 | | 50 | Mar/18 | 10 | 328.47 | 314.88 | 286.2(0.38) | 305.27(0.78) | 309.76(0.33) | 314.77 | -0.6 | | -13 | 302(1.2) | 25 | [11] | [21] | [50] | 59 | 818 | UT | 0.1 | OpenLong | | (17) | 10 | 127 | 20 | 20 | 0.4,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|